1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2007

National Bank of Ukraine XDR rates in 2007

Average 1 XDR = 7.7302 UAH

The mean of all 365 publications in 2007, ranging from 7.5208 to 8.0706 UAH.

7.607.808.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 XDR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.9713
Sun, 30 Dec 20077.9713
Sat, 29 Dec 20077.9713
Fri, 28 Dec 20077.9147
Thu, 27 Dec 20077.8922
Wed, 26 Dec 20077.8922
Tue, 25 Dec 20077.8922
Mon, 24 Dec 20077.8922
Sun, 23 Dec 20077.8830
Sat, 22 Dec 20077.8830
Fri, 21 Dec 20077.8830
Thu, 20 Dec 20077.9065
Wed, 19 Dec 20077.9101
Tue, 18 Dec 20077.9076
Mon, 17 Dec 20077.9406
Sun, 16 Dec 20077.9966
Sat, 15 Dec 20077.9966
Fri, 14 Dec 20077.9966
Thu, 13 Dec 20078.0002
Wed, 12 Dec 20077.9941
Tue, 11 Dec 20077.9944
Mon, 10 Dec 20077.9843
Sun, 9 Dec 20077.9653
Sat, 8 Dec 20077.9653
Fri, 7 Dec 20077.9653
Thu, 6 Dec 20078.0120
Wed, 5 Dec 20078.0307
Tue, 4 Dec 20078.0073
Mon, 3 Dec 20078.0304
Sun, 2 Dec 20078.0282
Sat, 1 Dec 20078.0282
Fri, 30 Nov 20078.0282
Thu, 29 Nov 20078.0298
Wed, 28 Nov 20078.0706
Tue, 27 Nov 20078.0646
Mon, 26 Nov 20078.0477
Sun, 25 Nov 20078.0477
Sat, 24 Nov 20078.0477
Fri, 23 Nov 20078.0477
Thu, 22 Nov 20078.0477
Wed, 21 Nov 20078.0335
Tue, 20 Nov 20078.0024
Mon, 19 Nov 20077.9846
Sun, 18 Nov 20077.9915
Sat, 17 Nov 20077.9915
Fri, 16 Nov 20077.9915
Thu, 15 Nov 20078.0117
Wed, 14 Nov 20078.0006
Tue, 13 Nov 20077.9995
Mon, 12 Nov 20078.0252
Sun, 11 Nov 20078.0087
Sat, 10 Nov 20078.0087
Fri, 9 Nov 20078.0087
Thu, 8 Nov 20078.0101
Wed, 7 Nov 20077.9649
Tue, 6 Nov 20077.9506
Mon, 5 Nov 20077.9530
Sun, 4 Nov 20077.9295
Sat, 3 Nov 20077.9295
Fri, 2 Nov 20077.9295
Thu, 1 Nov 20077.9380
Wed, 31 Oct 20077.9227
Tue, 30 Oct 20077.9253
Mon, 29 Oct 20077.9144
Sun, 28 Oct 20077.9021
Sat, 27 Oct 20077.9021
Fri, 26 Oct 20077.9021
Thu, 25 Oct 20077.8835
Wed, 24 Oct 20077.8877
Tue, 23 Oct 20077.8877
Mon, 22 Oct 20077.8877
Sun, 21 Oct 20077.8781
Sat, 20 Oct 20077.8781
Fri, 19 Oct 20077.8781
Thu, 18 Oct 20077.8481
Wed, 17 Oct 20077.8439
Tue, 16 Oct 20077.8606
Mon, 15 Oct 20077.8441
Sun, 14 Oct 20077.8533
Sat, 13 Oct 20077.8533
Fri, 12 Oct 20077.8533
Thu, 11 Oct 20077.8444
Wed, 10 Oct 20077.8146
Tue, 9 Oct 20077.8444
Mon, 8 Oct 20077.8444
Sun, 7 Oct 20077.8352
Sat, 6 Oct 20077.8352
Fri, 5 Oct 20077.8352
Thu, 4 Oct 20077.8581
Wed, 3 Oct 20077.8535
Tue, 2 Oct 20077.8716
Mon, 1 Oct 20077.8611
Sun, 30 Sep 20077.8493
Sat, 29 Sep 20077.8493
Fri, 28 Sep 20077.8493
Thu, 27 Sep 20077.8417
Wed, 26 Sep 20077.8387
Tue, 25 Sep 20077.8473
Mon, 24 Sep 20077.8245
Sun, 23 Sep 20077.8167
Sat, 22 Sep 20077.8167
Fri, 21 Sep 20077.8167
Thu, 20 Sep 20077.7950
Wed, 19 Sep 20077.7774
Tue, 18 Sep 20077.7845
Mon, 17 Sep 20077.7915
Sun, 16 Sep 20077.7995
Sat, 15 Sep 20077.7995
Fri, 14 Sep 20077.7995
Thu, 13 Sep 20077.8082
Wed, 12 Sep 20077.7984
Tue, 11 Sep 20077.7899
Mon, 10 Sep 20077.7535
Sun, 9 Sep 20077.7493
Sat, 8 Sep 20077.7493
Fri, 7 Sep 20077.7493
Thu, 6 Sep 20077.7257
Wed, 5 Sep 20077.7267
Tue, 4 Sep 20077.7398
Mon, 3 Sep 20077.7398
Sun, 2 Sep 20077.7300
Sat, 1 Sep 20077.7300
Fri, 31 Aug 20077.7300
Thu, 30 Aug 20077.7397
Wed, 29 Aug 20077.7430
Tue, 28 Aug 20077.7235
Mon, 27 Aug 20077.7136
Sun, 26 Aug 20077.6993
Sat, 25 Aug 20077.6993
Fri, 24 Aug 20077.6993
Thu, 23 Aug 20077.6993
Wed, 22 Aug 20077.7047
Tue, 21 Aug 20077.6978
Mon, 20 Aug 20077.6975
Sun, 19 Aug 20077.6815
Sat, 18 Aug 20077.6815
Fri, 17 Aug 20077.6815
Thu, 16 Aug 20077.6856
Wed, 15 Aug 20077.7002
Tue, 14 Aug 20077.7238
Mon, 13 Aug 20077.7289
Sun, 12 Aug 20077.7436
Sat, 11 Aug 20077.7436
Fri, 10 Aug 20077.7436
Thu, 9 Aug 20077.7473
Wed, 8 Aug 20077.7538
Tue, 7 Aug 20077.7609
Mon, 6 Aug 20077.7349
Sun, 5 Aug 20077.7297
Sat, 4 Aug 20077.7297
Fri, 3 Aug 20077.7297
Thu, 2 Aug 20077.7279
Wed, 1 Aug 20077.7327
Tue, 31 Jul 20077.7304
Mon, 30 Jul 20077.7261
Sun, 29 Jul 20077.7387
Sat, 28 Jul 20077.7387
Fri, 27 Jul 20077.7387
Thu, 26 Jul 20077.7417
Wed, 25 Jul 20077.7606
Tue, 24 Jul 20077.7557
Mon, 23 Jul 20077.7417
Sun, 22 Jul 20077.7483
Sat, 21 Jul 20077.7483
Fri, 20 Jul 20077.7483
Thu, 19 Jul 20077.7421
Wed, 18 Jul 20077.7379
Tue, 17 Jul 20077.7415
Mon, 16 Jul 20077.7289
Sun, 15 Jul 20077.7360
Sat, 14 Jul 20077.7360
Fri, 13 Jul 20077.7360
Thu, 12 Jul 20077.7287
Wed, 11 Jul 20077.6898
Tue, 10 Jul 20077.6848
Mon, 9 Jul 20077.6773
Sun, 8 Jul 20077.6931
Sat, 7 Jul 20077.6931
Fri, 6 Jul 20077.6931
Thu, 5 Jul 20077.6833
Wed, 4 Jul 20077.6833
Tue, 3 Jul 20077.6782
Mon, 2 Jul 20077.6434
Sun, 1 Jul 20077.6464
Sat, 30 Jun 20077.6464
Fri, 29 Jun 20077.6464
Thu, 28 Jun 20077.6464
Wed, 27 Jun 20077.6464
Tue, 26 Jun 20077.6427
Mon, 25 Jun 20077.6310
Sun, 24 Jun 20077.6214
Sat, 23 Jun 20077.6214
Fri, 22 Jun 20077.6214
Thu, 21 Jun 20077.6344
Wed, 20 Jun 20077.6235
Tue, 19 Jun 20077.6230
Mon, 18 Jun 20077.5991
Sun, 17 Jun 20077.5991
Sat, 16 Jun 20077.5991
Fri, 15 Jun 20077.6007
Thu, 14 Jun 20077.5961
Wed, 13 Jun 20077.6179
Tue, 12 Jun 20077.6144
Mon, 11 Jun 20077.6146
Sun, 10 Jun 20077.6537
Sat, 9 Jun 20077.6537
Fri, 8 Jun 20077.6537
Thu, 7 Jun 20077.6663
Wed, 6 Jun 20077.6620
Tue, 5 Jun 20077.6475
Mon, 4 Jun 20077.6373
Sun, 3 Jun 20077.6399
Sat, 2 Jun 20077.6399
Fri, 1 Jun 20077.6399
Thu, 31 May 20077.6356
Wed, 30 May 20077.6552
Tue, 29 May 20077.6418
Mon, 28 May 20077.6453
Sun, 27 May 20077.6453
Sat, 26 May 20077.6453
Fri, 25 May 20077.6453
Thu, 24 May 20077.6443
Wed, 23 May 20077.6399
Tue, 22 May 20077.6390
Mon, 21 May 20077.6494
Sun, 20 May 20077.6596
Sat, 19 May 20077.6596
Fri, 18 May 20077.6596
Thu, 17 May 20077.6833
Wed, 16 May 20077.6660
Tue, 15 May 20077.6735
Mon, 14 May 20077.6618
Sun, 13 May 20077.6732
Sat, 12 May 20077.6732
Fri, 11 May 20077.6732
Thu, 10 May 20077.6819
Wed, 9 May 20077.6781
Tue, 8 May 20077.6781
Mon, 7 May 20077.6781
Sun, 6 May 20077.6912
Sat, 5 May 20077.6912
Fri, 4 May 20077.6912
Thu, 3 May 20077.7050
Wed, 2 May 20077.7050
Tue, 1 May 20077.7050
Mon, 30 Apr 20077.7050
Sun, 29 Apr 20077.7050
Sat, 28 Apr 20077.7050
Fri, 27 Apr 20077.7009
Thu, 26 Apr 20077.7154
Wed, 25 Apr 20077.6968
Tue, 24 Apr 20077.6937
Mon, 23 Apr 20077.7052
Sun, 22 Apr 20077.7060
Sat, 21 Apr 20077.7060
Fri, 20 Apr 20077.7060
Thu, 19 Apr 20077.7087
Wed, 18 Apr 20077.6863
Tue, 17 Apr 20077.6845
Mon, 16 Apr 20077.6863
Sun, 15 Apr 20077.6573
Sat, 14 Apr 20077.6573
Fri, 13 Apr 20077.6573
Thu, 12 Apr 20077.6515
Wed, 11 Apr 20077.6487
Tue, 10 Apr 20077.6393
Mon, 9 Apr 20077.6393
Sun, 8 Apr 20077.6393
Sat, 7 Apr 20077.6393
Fri, 6 Apr 20077.6393
Thu, 5 Apr 20077.6372
Wed, 4 Apr 20077.6425
Tue, 3 Apr 20077.6461
Mon, 2 Apr 20077.6264
Sun, 1 Apr 20077.6418
Sat, 31 Mar 20077.6418
Fri, 30 Mar 20077.6418
Thu, 29 Mar 20077.6420
Wed, 28 Mar 20077.6354
Tue, 27 Mar 20077.6196
Mon, 26 Mar 20077.6457
Sun, 25 Mar 20077.6457
Sat, 24 Mar 20077.6457
Fri, 23 Mar 20077.6457
Thu, 22 Mar 20077.6285
Wed, 21 Mar 20077.6238
Tue, 20 Mar 20077.6220
Mon, 19 Mar 20077.6358
Sun, 18 Mar 20077.6039
Sat, 17 Mar 20077.6039
Fri, 16 Mar 20077.6039
Thu, 15 Mar 20077.6000
Wed, 14 Mar 20077.5967
Tue, 13 Mar 20077.5927
Mon, 12 Mar 20077.5863
Sun, 11 Mar 20077.5847
Sat, 10 Mar 20077.5847
Fri, 9 Mar 20077.5847
Thu, 8 Mar 20077.5847
Wed, 7 Mar 20077.5847
Tue, 6 Mar 20077.5838
Mon, 5 Mar 20077.5984
Sun, 4 Mar 20077.5984
Sat, 3 Mar 20077.5984
Fri, 2 Mar 20077.6118
Thu, 1 Mar 20077.5988
Wed, 28 Feb 20077.6023
Tue, 27 Feb 20077.5812
Mon, 26 Feb 20077.5652
Sun, 25 Feb 20077.5576
Sat, 24 Feb 20077.5576
Fri, 23 Feb 20077.5576
Thu, 22 Feb 20077.5701
Wed, 21 Feb 20077.5746
Tue, 20 Feb 20077.5775
Mon, 19 Feb 20077.5775
Sun, 18 Feb 20077.5770
Sat, 17 Feb 20077.5770
Fri, 16 Feb 20077.5770
Thu, 15 Feb 20077.5584
Wed, 14 Feb 20077.5363
Tue, 13 Feb 20077.5234
Mon, 12 Feb 20077.5353
Sun, 11 Feb 20077.5456
Sat, 10 Feb 20077.5456
Fri, 9 Feb 20077.5456
Thu, 8 Feb 20077.5498
Wed, 7 Feb 20077.5431
Tue, 6 Feb 20077.5313
Mon, 5 Feb 20077.5541
Sun, 4 Feb 20077.5555
Sat, 3 Feb 20077.5555
Fri, 2 Feb 20077.5555
Thu, 1 Feb 20077.5253
Wed, 31 Jan 20077.5328
Tue, 30 Jan 20077.5217
Mon, 29 Jan 20077.5208
Sun, 28 Jan 20077.5493
Sat, 27 Jan 20077.5493
Fri, 26 Jan 20077.5493
Thu, 25 Jan 20077.5499
Wed, 24 Jan 20077.5604
Tue, 23 Jan 20077.5373
Mon, 22 Jan 20077.5409
Sun, 21 Jan 20077.5346
Sat, 20 Jan 20077.5346
Fri, 19 Jan 20077.5346
Thu, 18 Jan 20077.5335
Wed, 17 Jan 20077.5470
Tue, 16 Jan 20077.5234
Mon, 15 Jan 20077.5234
Sun, 14 Jan 20077.5307
Sat, 13 Jan 20077.5307
Fri, 12 Jan 20077.5307
Thu, 11 Jan 20077.5462
Wed, 10 Jan 20077.5536
Tue, 9 Jan 20077.5724
Mon, 8 Jan 20077.5972
Sun, 7 Jan 20077.5972
Sat, 6 Jan 20077.5972
Fri, 5 Jan 20077.5972
Thu, 4 Jan 20077.5972
Wed, 3 Jan 20077.5972
Tue, 2 Jan 20077.5972
Mon, 1 Jan 20077.5972

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"