1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2019

National Bank of Ukraine XDR rates in 2019

Average 1 XDR = 35.705 UAH

The mean of all 365 publications in 2019, ranging from 32.013 to 39.515 UAH.

32.5035.0037.5040.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XDR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201932.700
Mon, 30 Dec 201932.700
Sun, 29 Dec 201932.700
Sat, 28 Dec 201932.700
Fri, 27 Dec 201932.065
Thu, 26 Dec 201932.013
Wed, 25 Dec 201932.041
Tue, 24 Dec 201932.041
Mon, 23 Dec 201932.088
Sun, 22 Dec 201932.135
Sat, 21 Dec 201932.135
Fri, 20 Dec 201932.242
Thu, 19 Dec 201932.298
Wed, 18 Dec 201932.426
Tue, 17 Dec 201932.475
Mon, 16 Dec 201932.523
Sun, 15 Dec 201932.528
Sat, 14 Dec 201932.528
Fri, 13 Dec 201932.528
Thu, 12 Dec 201932.528
Wed, 11 Dec 201932.657
Tue, 10 Dec 201932.649
Mon, 9 Dec 201932.709
Sun, 8 Dec 201932.905
Sat, 7 Dec 201932.905
Fri, 6 Dec 201932.905
Thu, 5 Dec 201932.943
Wed, 4 Dec 201932.936
Tue, 3 Dec 201932.877
Mon, 2 Dec 201932.912
Sun, 1 Dec 201932.998
Sat, 30 Nov 201932.998
Fri, 29 Nov 201932.998
Thu, 28 Nov 201932.928
Wed, 27 Nov 201932.928
Tue, 26 Nov 201933.028
Mon, 25 Nov 201933.231
Sun, 24 Nov 201933.309
Sat, 23 Nov 201933.309
Fri, 22 Nov 201933.309
Thu, 21 Nov 201933.257
Wed, 20 Nov 201933.313
Tue, 19 Nov 201933.205
Mon, 18 Nov 201933.291
Sun, 17 Nov 201933.270
Sat, 16 Nov 201933.270
Fri, 15 Nov 201933.270
Thu, 14 Nov 201933.377
Wed, 13 Nov 201933.586
Tue, 12 Nov 201933.667
Mon, 11 Nov 201933.653
Sun, 10 Nov 201933.736
Sat, 9 Nov 201933.736
Fri, 8 Nov 201933.736
Thu, 7 Nov 201933.937
Wed, 6 Nov 201934.066
Tue, 5 Nov 201934.215
Mon, 4 Nov 201934.139
Sun, 3 Nov 201934.235
Sat, 2 Nov 201934.235
Fri, 1 Nov 201934.235
Thu, 31 Oct 201934.410
Wed, 30 Oct 201934.529
Tue, 29 Oct 201934.479
Mon, 28 Oct 201934.642
Sun, 27 Oct 201934.584
Sat, 26 Oct 201934.584
Fri, 25 Oct 201934.584
Thu, 24 Oct 201934.256
Wed, 23 Oct 201934.238
Tue, 22 Oct 201934.448
Mon, 21 Oct 201934.473
Sun, 20 Oct 201934.037
Sat, 19 Oct 201934.037
Fri, 18 Oct 201934.037
Thu, 17 Oct 201934.055
Wed, 16 Oct 201933.975
Tue, 15 Oct 201933.631
Mon, 14 Oct 201933.553
Sun, 13 Oct 201933.553
Sat, 12 Oct 201933.553
Fri, 11 Oct 201933.553
Thu, 10 Oct 201933.734
Wed, 9 Oct 201933.754
Tue, 8 Oct 201933.994
Mon, 7 Oct 201933.663
Sun, 6 Oct 201933.974
Sat, 5 Oct 201933.974
Fri, 4 Oct 201933.974
Thu, 3 Oct 201933.881
Wed, 2 Oct 201933.445
Tue, 1 Oct 201932.989
Mon, 30 Sep 201932.855
Sun, 29 Sep 201933.007
Sat, 28 Sep 201933.007
Fri, 27 Sep 201933.007
Thu, 26 Sep 201932.998
Wed, 25 Sep 201933.121
Tue, 24 Sep 201933.273
Mon, 23 Sep 201933.493
Sun, 22 Sep 201933.754
Sat, 21 Sep 201933.754
Fri, 20 Sep 201933.754
Thu, 19 Sep 201933.806
Wed, 18 Sep 201933.900
Tue, 17 Sep 201933.960
Mon, 16 Sep 201933.932
Sun, 15 Sep 201933.987
Sat, 14 Sep 201933.987
Fri, 13 Sep 201933.987
Thu, 12 Sep 201934.156
Wed, 11 Sep 201934.074
Tue, 10 Sep 201934.270
Mon, 9 Sep 201934.344
Sun, 8 Sep 201934.680
Sat, 7 Sep 201934.680
Fri, 6 Sep 201934.680
Thu, 5 Sep 201934.554
Wed, 4 Sep 201934.471
Tue, 3 Sep 201934.569
Mon, 2 Sep 201934.406
Sun, 1 Sep 201934.564
Sat, 31 Aug 201934.564
Fri, 30 Aug 201934.564
Thu, 29 Aug 201934.578
Wed, 28 Aug 201934.522
Tue, 27 Aug 201934.338
Mon, 26 Aug 201934.311
Sun, 25 Aug 201934.311
Sat, 24 Aug 201934.311
Fri, 23 Aug 201934.311
Thu, 22 Aug 201934.573
Wed, 21 Aug 201934.445
Tue, 20 Aug 201934.545
Mon, 19 Aug 201934.487
Sun, 18 Aug 201934.802
Sat, 17 Aug 201934.802
Fri, 16 Aug 201934.802
Thu, 15 Aug 201934.731
Wed, 14 Aug 201934.618
Tue, 13 Aug 201934.614
Mon, 12 Aug 201934.519
Sun, 11 Aug 201934.837
Sat, 10 Aug 201934.837
Fri, 9 Aug 201934.837
Thu, 8 Aug 201934.961
Wed, 7 Aug 201935.218
Tue, 6 Aug 201935.376
Mon, 5 Aug 201935.067
Sun, 4 Aug 201934.720
Sat, 3 Aug 201934.720
Fri, 2 Aug 201934.720
Thu, 1 Aug 201934.414
Wed, 31 Jul 201934.505
Tue, 30 Jul 201934.739
Mon, 29 Jul 201935.037
Sun, 28 Jul 201935.141
Sat, 27 Jul 201935.141
Fri, 26 Jul 201935.141
Thu, 25 Jul 201935.201
Wed, 24 Jul 201935.366
Tue, 23 Jul 201935.434
Mon, 22 Jul 201935.714
Sun, 21 Jul 201935.959
Sat, 20 Jul 201935.959
Fri, 19 Jul 201935.959
Thu, 18 Jul 201935.710
Wed, 17 Jul 201935.729
Tue, 16 Jul 201935.645
Mon, 15 Jul 201935.634
Sun, 14 Jul 201935.724
Sat, 13 Jul 201935.724
Fri, 12 Jul 201935.724
Thu, 11 Jul 201935.476
Wed, 10 Jul 201935.170
Tue, 9 Jul 201935.361
Mon, 8 Jul 201935.581
Sun, 7 Jul 201935.850
Sat, 6 Jul 201935.850
Fri, 5 Jul 201935.850
Thu, 4 Jul 201936.091
Wed, 3 Jul 201936.278
Tue, 2 Jul 201936.377
Mon, 1 Jul 201936.390
Sun, 30 Jun 201936.362
Sat, 29 Jun 201936.362
Fri, 28 Jun 201936.362
Thu, 27 Jun 201936.362
Wed, 26 Jun 201936.447
Tue, 25 Jun 201936.443
Mon, 24 Jun 201936.440
Sun, 23 Jun 201936.597
Sat, 22 Jun 201936.597
Fri, 21 Jun 201936.597
Thu, 20 Jun 201936.371
Wed, 19 Jun 201936.417
Tue, 18 Jun 201936.550
Mon, 17 Jun 201936.570
Sun, 16 Jun 201936.570
Sat, 15 Jun 201936.570
Fri, 14 Jun 201936.570
Thu, 13 Jun 201936.601
Wed, 12 Jun 201936.439
Tue, 11 Jun 201936.520
Mon, 10 Jun 201936.793
Sun, 9 Jun 201937.053
Sat, 8 Jun 201937.053
Fri, 7 Jun 201937.053
Thu, 6 Jun 201937.274
Wed, 5 Jun 201937.656
Tue, 4 Jun 201937.211
Mon, 3 Jun 201936.996
Sun, 2 Jun 201937.006
Sat, 1 Jun 201937.006
Fri, 31 May 201937.006
Thu, 30 May 201936.777
Wed, 29 May 201936.435
Tue, 28 May 201936.325
Mon, 27 May 201936.530
Sun, 26 May 201936.253
Sat, 25 May 201936.253
Fri, 24 May 201936.253
Thu, 23 May 201936.246
Wed, 22 May 201935.962
Tue, 21 May 201936.112
Mon, 20 May 201936.362
Sun, 19 May 201936.405
Sat, 18 May 201936.405
Fri, 17 May 201936.405
Thu, 16 May 201936.458
Wed, 15 May 201936.206
Tue, 14 May 201936.161
Mon, 13 May 201936.321
Sun, 12 May 201936.321
Sat, 11 May 201936.321
Fri, 10 May 201936.367
Thu, 9 May 201936.497
Wed, 8 May 201936.497
Tue, 7 May 201936.713
Mon, 6 May 201936.625
Sun, 5 May 201936.798
Sat, 4 May 201936.798
Fri, 3 May 201936.798
Thu, 2 May 201936.602
Wed, 1 May 201936.752
Tue, 30 Apr 201936.752
Mon, 29 Apr 201936.752
Sun, 28 Apr 201936.752
Sat, 27 Apr 201936.752
Fri, 26 Apr 201936.752
Thu, 25 Apr 201936.830
Wed, 24 Apr 201937.022
Tue, 23 Apr 201937.141
Mon, 22 Apr 201937.264
Sun, 21 Apr 201937.241
Sat, 20 Apr 201937.241
Fri, 19 Apr 201937.241
Thu, 18 Apr 201937.107
Wed, 17 Apr 201937.143
Tue, 16 Apr 201937.280
Mon, 15 Apr 201937.140
Sun, 14 Apr 201937.292
Sat, 13 Apr 201937.292
Fri, 12 Apr 201937.292
Thu, 11 Apr 201937.184
Wed, 10 Apr 201937.095
Tue, 9 Apr 201936.972
Mon, 8 Apr 201937.130
Sun, 7 Apr 201937.506
Sat, 6 Apr 201937.506
Fri, 5 Apr 201937.506
Thu, 4 Apr 201937.611
Wed, 3 Apr 201937.386
Tue, 2 Apr 201937.745
Mon, 1 Apr 201937.773
Sun, 31 Mar 201937.824
Sat, 30 Mar 201937.824
Fri, 29 Mar 201937.824
Thu, 28 Mar 201937.679
Wed, 27 Mar 201937.580
Tue, 26 Mar 201937.448
Mon, 25 Mar 201937.521
Sun, 24 Mar 201938.039
Sat, 23 Mar 201938.039
Fri, 22 Mar 201938.039
Thu, 21 Mar 201937.873
Wed, 20 Mar 201937.866
Tue, 19 Mar 201937.820
Mon, 18 Mar 201937.614
Sun, 17 Mar 201937.162
Sat, 16 Mar 201937.162
Fri, 15 Mar 201937.162
Thu, 14 Mar 201937.144
Wed, 13 Mar 201936.594
Tue, 12 Mar 201936.506
Mon, 11 Mar 201936.702
Sun, 10 Mar 201936.818
Sat, 9 Mar 201936.818
Fri, 8 Mar 201936.818
Thu, 7 Mar 201936.818
Wed, 6 Mar 201937.257
Tue, 5 Mar 201937.351
Mon, 4 Mar 201937.459
Sun, 3 Mar 201937.548
Sat, 2 Mar 201937.548
Fri, 1 Mar 201937.548
Thu, 28 Feb 201937.728
Wed, 27 Feb 201937.638
Tue, 26 Feb 201937.630
Mon, 25 Feb 201937.597
Sun, 24 Feb 201937.604
Sat, 23 Feb 201937.604
Fri, 22 Feb 201937.604
Thu, 21 Feb 201937.693
Wed, 20 Feb 201937.701
Tue, 19 Feb 201937.695
Mon, 18 Feb 201937.781
Sun, 17 Feb 201937.630
Sat, 16 Feb 201937.630
Fri, 15 Feb 201937.630
Thu, 14 Feb 201937.649
Wed, 13 Feb 201937.459
Tue, 12 Feb 201937.577
Mon, 11 Feb 201937.413
Sun, 10 Feb 201937.462
Sat, 9 Feb 201937.462
Fri, 8 Feb 201937.462
Thu, 7 Feb 201937.554
Wed, 6 Feb 201937.956
Tue, 5 Feb 201938.287
Mon, 4 Feb 201938.556
Sun, 3 Feb 201938.857
Sat, 2 Feb 201938.857
Fri, 1 Feb 201938.857
Thu, 31 Jan 201938.780
Wed, 30 Jan 201938.802
Tue, 29 Jan 201938.793
Mon, 28 Jan 201938.738
Sun, 27 Jan 201938.657
Sat, 26 Jan 201938.657
Fri, 25 Jan 201938.657
Thu, 24 Jan 201938.570
Wed, 23 Jan 201938.793
Tue, 22 Jan 201938.938
Mon, 21 Jan 201938.983
Sun, 20 Jan 201939.068
Sat, 19 Jan 201939.068
Fri, 18 Jan 201939.068
Thu, 17 Jan 201939.005
Wed, 16 Jan 201939.302
Tue, 15 Jan 201939.150
Mon, 14 Jan 201939.397
Sun, 13 Jan 201939.515
Sat, 12 Jan 201939.515
Fri, 11 Jan 201939.515
Thu, 10 Jan 201939.176
Wed, 9 Jan 201939.051
Tue, 8 Jan 201938.536
Mon, 7 Jan 201938.169
Sun, 6 Jan 201938.169
Sat, 5 Jan 201938.169
Fri, 4 Jan 201938.169
Thu, 3 Jan 201938.509
Wed, 2 Jan 201938.509
Tue, 1 Jan 201938.509

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"