1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2008

National Bank of Ukraine XDR rates in 2008

Average 1 XDR = 8.3122 UAH

The mean of all 366 publications in 2008, ranging from 7.4298 to 12.4435 UAH.

8.0010.0012.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 XDR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 200811.9181
Tue, 30 Dec 200811.9860
Mon, 29 Dec 200811.8859
Sun, 28 Dec 200812.0248
Sat, 27 Dec 200812.0248
Fri, 26 Dec 200812.0248
Thu, 25 Dec 200812.0248
Wed, 24 Dec 200812.0220
Tue, 23 Dec 200812.1608
Mon, 22 Dec 200812.1728
Sun, 21 Dec 200812.4435
Sat, 20 Dec 200812.4435
Fri, 19 Dec 200812.4435
Thu, 18 Dec 200812.2486
Wed, 17 Dec 200811.8727
Tue, 16 Dec 200811.6515
Mon, 15 Dec 200811.3364
Sun, 14 Dec 200811.2874
Sat, 13 Dec 200811.2874
Fri, 12 Dec 200811.2874
Thu, 11 Dec 200811.1694
Wed, 10 Dec 200811.0719
Tue, 9 Dec 200811.0328
Mon, 8 Dec 200810.9230
Sun, 7 Dec 200810.8909
Sat, 6 Dec 200810.8909
Fri, 5 Dec 200810.8909
Thu, 4 Dec 200810.9327
Wed, 3 Dec 200810.7239
Tue, 2 Dec 200810.5944
Mon, 1 Dec 200810.2761
Sun, 30 Nov 200810.0731
Sat, 29 Nov 200810.0731
Fri, 28 Nov 200810.0731
Thu, 27 Nov 200810.0731
Wed, 26 Nov 20089.8290
Tue, 25 Nov 20089.3175
Mon, 24 Nov 20089.1147
Sun, 23 Nov 20088.8302
Sat, 22 Nov 20088.8302
Fri, 21 Nov 20088.8302
Thu, 20 Nov 20088.8460
Wed, 19 Nov 20088.6887
Tue, 18 Nov 20088.5503
Mon, 17 Nov 20088.5409
Sun, 16 Nov 20088.5119
Sat, 15 Nov 20088.5119
Fri, 14 Nov 20088.5119
Thu, 13 Nov 20088.5206
Wed, 12 Nov 20088.5649
Tue, 11 Nov 20088.6083
Mon, 10 Nov 20088.6175
Sun, 9 Nov 20088.6495
Sat, 8 Nov 20088.6495
Fri, 7 Nov 20088.6495
Thu, 6 Nov 20088.6972
Wed, 5 Nov 20088.6469
Tue, 4 Nov 20088.6319
Mon, 3 Nov 20088.6155
Sun, 2 Nov 20088.6603
Sat, 1 Nov 20088.6603
Fri, 31 Oct 20088.6603
Thu, 30 Oct 20088.5832
Wed, 29 Oct 20088.1515
Tue, 28 Oct 20087.9076
Mon, 27 Oct 20087.7672
Sun, 26 Oct 20087.6864
Sat, 25 Oct 20087.6864
Fri, 24 Oct 20087.6864
Thu, 23 Oct 20087.6005
Wed, 22 Oct 20087.5619
Tue, 21 Oct 20087.5817
Mon, 20 Oct 20087.5444
Sun, 19 Oct 20087.5596
Sat, 18 Oct 20087.5596
Fri, 17 Oct 20087.5596
Thu, 16 Oct 20087.5421
Wed, 15 Oct 20087.5429
Tue, 14 Oct 20087.5085
Mon, 13 Oct 20087.5085
Sun, 12 Oct 20087.5521
Sat, 11 Oct 20087.5521
Fri, 10 Oct 20087.5521
Thu, 9 Oct 20087.5486
Wed, 8 Oct 20087.4654
Tue, 7 Oct 20087.4298
Mon, 6 Oct 20087.4771
Sun, 5 Oct 20087.4739
Sat, 4 Oct 20087.4739
Fri, 3 Oct 20087.4739
Thu, 2 Oct 20087.5176
Wed, 1 Oct 20087.5701
Tue, 30 Sep 20087.5653
Mon, 29 Sep 20087.6357
Sun, 28 Sep 20087.6550
Sat, 27 Sep 20087.6550
Fri, 26 Sep 20087.6550
Thu, 25 Sep 20087.6486
Wed, 24 Sep 20087.6748
Tue, 23 Sep 20087.6110
Mon, 22 Sep 20087.5126
Sun, 21 Sep 20087.6000
Sat, 20 Sep 20087.6000
Fri, 19 Sep 20087.6000
Thu, 18 Sep 20087.5141
Wed, 17 Sep 20087.5218
Tue, 16 Sep 20087.5192
Mon, 15 Sep 20087.4775
Sun, 14 Sep 20087.4434
Sat, 13 Sep 20087.4434
Fri, 12 Sep 20087.4434
Thu, 11 Sep 20087.4713
Wed, 10 Sep 20087.4853
Tue, 9 Sep 20087.4872
Mon, 8 Sep 20087.5018
Sun, 7 Sep 20087.5452
Sat, 6 Sep 20087.5452
Fri, 5 Sep 20087.5452
Thu, 4 Sep 20087.5298
Wed, 3 Sep 20087.5485
Tue, 2 Sep 20087.6092
Mon, 1 Sep 20087.6079
Sun, 31 Aug 20087.6169
Sat, 30 Aug 20087.6169
Fri, 29 Aug 20087.6169
Thu, 28 Aug 20087.6219
Wed, 27 Aug 20087.5735
Tue, 26 Aug 20087.6369
Mon, 25 Aug 20087.6307
Sun, 24 Aug 20087.6307
Sat, 23 Aug 20087.6307
Fri, 22 Aug 20087.6307
Thu, 21 Aug 20087.6048
Wed, 20 Aug 20087.6075
Tue, 19 Aug 20087.6050
Mon, 18 Aug 20087.6028
Sun, 17 Aug 20087.6526
Sat, 16 Aug 20087.6526
Fri, 15 Aug 20087.6526
Thu, 14 Aug 20087.6535
Wed, 13 Aug 20087.6608
Tue, 12 Aug 20087.6978
Mon, 11 Aug 20087.7179
Sun, 10 Aug 20087.8023
Sat, 9 Aug 20087.8023
Fri, 8 Aug 20087.8023
Thu, 7 Aug 20087.8098
Wed, 6 Aug 20087.8209
Tue, 5 Aug 20087.8459
Mon, 4 Aug 20087.8474
Sun, 3 Aug 20087.8533
Sat, 2 Aug 20087.8533
Fri, 1 Aug 20087.8533
Thu, 31 Jul 20087.8512
Wed, 30 Jul 20087.8849
Tue, 29 Jul 20087.8886
Mon, 28 Jul 20087.8919
Sun, 27 Jul 20087.8690
Sat, 26 Jul 20087.8690
Fri, 25 Jul 20087.8690
Thu, 24 Jul 20087.8820
Wed, 23 Jul 20087.9291
Tue, 22 Jul 20087.9190
Mon, 21 Jul 20087.9115
Sun, 20 Jul 20087.9233
Sat, 19 Jul 20087.9233
Fri, 18 Jul 20087.9233
Thu, 17 Jul 20087.9564
Wed, 16 Jul 20087.9667
Tue, 15 Jul 20087.9102
Mon, 14 Jul 20087.8951
Sun, 13 Jul 20087.8734
Sat, 12 Jul 20087.8734
Fri, 11 Jul 20087.8734
Thu, 10 Jul 20087.8714
Wed, 9 Jul 20087.8700
Tue, 8 Jul 20087.8567
Mon, 7 Jul 20087.9202
Sun, 6 Jul 20087.9361
Sat, 5 Jul 20087.9361
Fri, 4 Jul 20087.9361
Thu, 3 Jul 20087.9083
Wed, 2 Jul 20087.9306
Tue, 1 Jul 20087.9034
Mon, 30 Jun 20087.8850
Sun, 29 Jun 20087.8850
Sat, 28 Jun 20087.8850
Fri, 27 Jun 20087.8850
Thu, 26 Jun 20087.8547
Wed, 25 Jun 20087.8444
Tue, 24 Jun 20087.8396
Mon, 23 Jun 20087.8639
Sun, 22 Jun 20087.8393
Sat, 21 Jun 20087.8393
Fri, 20 Jun 20087.8393
Thu, 19 Jun 20087.8285
Wed, 18 Jun 20087.8339
Tue, 17 Jun 20087.7952
Mon, 16 Jun 20087.8203
Sun, 15 Jun 20087.8203
Sat, 14 Jun 20087.8203
Fri, 13 Jun 20087.8203
Thu, 12 Jun 20087.8387
Wed, 11 Jun 20087.8420
Tue, 10 Jun 20087.9127
Mon, 9 Jun 20087.8651
Sun, 8 Jun 20087.8261
Sat, 7 Jun 20087.8261
Fri, 6 Jun 20087.8261
Thu, 5 Jun 20087.8553
Wed, 4 Jun 20087.8873
Tue, 3 Jun 20087.8687
Mon, 2 Jun 20087.8636
Sun, 1 Jun 20087.8767
Sat, 31 May 20087.8767
Fri, 30 May 20087.8767
Thu, 29 May 20087.9004
Wed, 28 May 20087.9248
Tue, 27 May 20087.9216
Mon, 26 May 20087.9216
Sun, 25 May 20087.9275
Sat, 24 May 20087.9275
Fri, 23 May 20087.9275
Thu, 22 May 20087.9260
Wed, 21 May 20088.2213
Tue, 20 May 20088.2019
Mon, 19 May 20088.1686
Sun, 18 May 20088.1732
Sat, 17 May 20088.1732
Fri, 16 May 20088.1732
Thu, 15 May 20088.1542
Wed, 14 May 20088.1773
Tue, 13 May 20088.1773
Mon, 12 May 20088.1541
Sun, 11 May 20088.1607
Sat, 10 May 20088.1607
Fri, 9 May 20088.1607
Thu, 8 May 20088.1607
Wed, 7 May 20088.1885
Tue, 6 May 20088.1861
Mon, 5 May 20088.2001
Sun, 4 May 20088.2090
Sat, 3 May 20088.2090
Fri, 2 May 20088.2090
Thu, 1 May 20088.2090
Wed, 30 Apr 20088.2090
Tue, 29 Apr 20088.2162
Mon, 28 Apr 20088.2507
Sun, 27 Apr 20088.2507
Sat, 26 Apr 20088.2507
Fri, 25 Apr 20088.2507
Thu, 24 Apr 20088.3039
Wed, 23 Apr 20088.2963
Tue, 22 Apr 20088.2862
Mon, 21 Apr 20088.2820
Sun, 20 Apr 20088.3000
Sat, 19 Apr 20088.3000
Fri, 18 Apr 20088.3000
Thu, 17 Apr 20088.3129
Wed, 16 Apr 20088.2888
Tue, 15 Apr 20088.2932
Mon, 14 Apr 20088.2841
Sun, 13 Apr 20088.3061
Sat, 12 Apr 20088.3061
Fri, 11 Apr 20088.3061
Thu, 10 Apr 20088.2496
Wed, 9 Apr 20088.2563
Tue, 8 Apr 20088.2564
Mon, 7 Apr 20088.2711
Sun, 6 Apr 20088.2214
Sat, 5 Apr 20088.2214
Fri, 4 Apr 20088.2214
Thu, 3 Apr 20088.2445
Wed, 2 Apr 20088.2579
Tue, 1 Apr 20088.3047
Mon, 31 Mar 20088.3122
Sun, 30 Mar 20088.3155
Sat, 29 Mar 20088.3155
Fri, 28 Mar 20088.3155
Thu, 27 Mar 20088.2959
Wed, 26 Mar 20088.2522
Tue, 25 Mar 20088.2288
Mon, 24 Mar 20088.2266
Sun, 23 Mar 20088.2266
Sat, 22 Mar 20088.2266
Fri, 21 Mar 20088.2266
Thu, 20 Mar 20088.2908
Wed, 19 Mar 20088.3380
Tue, 18 Mar 20088.3346
Mon, 17 Mar 20088.2598
Sun, 16 Mar 20088.2739
Sat, 15 Mar 20088.2739
Fri, 14 Mar 20088.2739
Thu, 13 Mar 20088.2178
Wed, 12 Mar 20088.2261
Tue, 11 Mar 20088.2137
Mon, 10 Mar 20088.1718
Sun, 9 Mar 20088.1718
Sat, 8 Mar 20088.1718
Fri, 7 Mar 20088.1718
Thu, 6 Mar 20088.1340
Wed, 5 Mar 20088.1507
Tue, 4 Mar 20088.1450
Mon, 3 Mar 20088.1333
Sun, 2 Mar 20088.0930
Sat, 1 Mar 20088.0930
Fri, 29 Feb 20088.0930
Thu, 28 Feb 20088.0840
Wed, 27 Feb 20088.0308
Tue, 26 Feb 20088.0127
Mon, 25 Feb 20088.0285
Sun, 24 Feb 20087.9872
Sat, 23 Feb 20087.9872
Fri, 22 Feb 20087.9872
Thu, 21 Feb 20087.9751
Wed, 20 Feb 20087.9990
Tue, 19 Feb 20087.9858
Mon, 18 Feb 20087.9858
Sun, 17 Feb 20087.9726
Sat, 16 Feb 20087.9726
Fri, 15 Feb 20087.9726
Thu, 14 Feb 20087.9706
Wed, 13 Feb 20087.9566
Tue, 12 Feb 20087.9638
Mon, 11 Feb 20087.9426
Sun, 10 Feb 20087.9825
Sat, 9 Feb 20087.9825
Fri, 8 Feb 20087.9825
Thu, 7 Feb 20087.9858
Wed, 6 Feb 20087.9918
Tue, 5 Feb 20088.0298
Mon, 4 Feb 20088.0575
Sun, 3 Feb 20088.0561
Sat, 2 Feb 20088.0561
Fri, 1 Feb 20088.0561
Thu, 31 Jan 20088.0378
Wed, 30 Jan 20088.0320
Tue, 29 Jan 20088.0174
Mon, 28 Jan 20088.0019
Sun, 27 Jan 20087.9955
Sat, 26 Jan 20087.9955
Fri, 25 Jan 20087.9955
Thu, 24 Jan 20087.9783
Wed, 23 Jan 20087.9596
Tue, 22 Jan 20087.9834
Mon, 21 Jan 20087.9834
Sun, 20 Jan 20087.9873
Sat, 19 Jan 20087.9873
Fri, 18 Jan 20087.9873
Thu, 17 Jan 20088.0182
Wed, 16 Jan 20088.0272
Tue, 15 Jan 20088.0361
Mon, 14 Jan 20087.9971
Sun, 13 Jan 20087.9971
Sat, 12 Jan 20087.9971
Fri, 11 Jan 20087.9721
Thu, 10 Jan 20087.9814
Wed, 9 Jan 20087.9874
Tue, 8 Jan 20087.9894
Mon, 7 Jan 20087.9713
Sun, 6 Jan 20087.9713
Sat, 5 Jan 20087.9713
Fri, 4 Jan 20087.9713
Thu, 3 Jan 20087.9713
Wed, 2 Jan 20087.9713
Tue, 1 Jan 20087.9713

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"