1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2015

National Bank of Ukraine XDR rates in 2015

Average 1 XDR = 30.537 UAH

The mean of all 365 publications in 2015, ranging from 22.154 to 42.425 UAH.

30.0040.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XDR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201533.285
Wed, 30 Dec 201533.047
Tue, 29 Dec 201533.073
Mon, 28 Dec 201532.143
Sun, 27 Dec 201531.902
Sat, 26 Dec 201531.902
Fri, 25 Dec 201531.902
Thu, 24 Dec 201531.915
Wed, 23 Dec 201532.126
Tue, 22 Dec 201532.564
Mon, 21 Dec 201532.579
Sun, 20 Dec 201532.482
Sat, 19 Dec 201532.482
Fri, 18 Dec 201532.482
Thu, 17 Dec 201532.649
Wed, 16 Dec 201532.687
Tue, 15 Dec 201533.152
Mon, 14 Dec 201533.213
Sun, 13 Dec 201532.513
Sat, 12 Dec 201532.513
Fri, 11 Dec 201532.513
Thu, 10 Dec 201531.779
Wed, 9 Dec 201531.714
Tue, 8 Dec 201532.418
Mon, 7 Dec 201532.794
Sun, 6 Dec 201531.629
Sat, 5 Dec 201531.629
Fri, 4 Dec 201531.629
Thu, 3 Dec 201532.477
Wed, 2 Dec 201532.756
Tue, 1 Dec 201532.861
Mon, 30 Nov 201532.807
Sun, 29 Nov 201532.412
Sat, 28 Nov 201532.412
Fri, 27 Nov 201532.412
Thu, 26 Nov 201532.652
Wed, 25 Nov 201532.971
Tue, 24 Nov 201533.101
Mon, 23 Nov 201533.095
Sun, 22 Nov 201532.919
Sat, 21 Nov 201532.919
Fri, 20 Nov 201532.919
Thu, 19 Nov 201532.953
Wed, 18 Nov 201532.755
Tue, 17 Nov 201532.055
Mon, 16 Nov 201531.917
Sun, 15 Nov 201531.629
Sat, 14 Nov 201531.629
Fri, 13 Nov 201531.629
Thu, 12 Nov 201531.401
Wed, 11 Nov 201531.404
Tue, 10 Nov 201531.439
Mon, 9 Nov 201531.423
Sun, 8 Nov 201531.866
Sat, 7 Nov 201531.866
Fri, 6 Nov 201531.866
Thu, 5 Nov 201532.159
Wed, 4 Nov 201532.116
Tue, 3 Nov 201532.171
Mon, 2 Nov 201532.119
Sun, 1 Nov 201531.909
Sat, 31 Oct 201531.909
Fri, 30 Oct 201531.909
Thu, 29 Oct 201532.005
Wed, 28 Oct 201531.981
Tue, 27 Oct 201531.989
Mon, 26 Oct 201531.613
Sun, 25 Oct 201531.449
Sat, 24 Oct 201531.449
Fri, 23 Oct 201531.449
Thu, 22 Oct 201531.943
Wed, 21 Oct 201531.101
Tue, 20 Oct 201530.528
Mon, 19 Oct 201530.093
Sun, 18 Oct 201530.756
Sat, 17 Oct 201530.756
Fri, 16 Oct 201530.756
Thu, 15 Oct 201530.961
Wed, 14 Oct 201530.795
Tue, 13 Oct 201530.795
Mon, 12 Oct 201530.341
Sun, 11 Oct 201530.011
Sat, 10 Oct 201530.011
Fri, 9 Oct 201530.011
Thu, 8 Oct 201529.925
Wed, 7 Oct 201529.839
Tue, 6 Oct 201529.805
Mon, 5 Oct 201529.627
Sun, 4 Oct 201529.621
Sat, 3 Oct 201529.621
Fri, 2 Oct 201529.621
Thu, 1 Oct 201529.893
Wed, 30 Sep 201530.241
Tue, 29 Sep 201530.271
Mon, 28 Sep 201530.296
Sun, 27 Sep 201530.172
Sat, 26 Sep 201530.172
Fri, 25 Sep 201530.172
Thu, 24 Sep 201530.264
Wed, 23 Sep 201530.527
Tue, 22 Sep 201530.820
Mon, 21 Sep 201530.691
Sun, 20 Sep 201530.485
Sat, 19 Sep 201530.485
Fri, 18 Sep 201530.485
Thu, 17 Sep 201530.691
Wed, 16 Sep 201531.028
Tue, 15 Sep 201530.969
Mon, 14 Sep 201530.555
Sun, 13 Sep 201530.521
Sat, 12 Sep 201530.521
Fri, 11 Sep 201530.521
Thu, 10 Sep 201530.811
Wed, 9 Sep 201531.459
Tue, 8 Sep 201531.001
Mon, 7 Sep 201530.756
Sun, 6 Sep 201530.932
Sat, 5 Sep 201530.932
Fri, 4 Sep 201530.932
Thu, 3 Sep 201530.939
Wed, 2 Sep 201530.689
Tue, 1 Sep 201530.704
Mon, 31 Aug 201529.831
Sun, 30 Aug 201530.048
Sat, 29 Aug 201530.048
Fri, 28 Aug 201530.048
Thu, 27 Aug 201530.377
Wed, 26 Aug 201532.177
Tue, 25 Aug 201531.167
Mon, 24 Aug 201530.933
Sun, 23 Aug 201530.933
Sat, 22 Aug 201530.933
Fri, 21 Aug 201530.933
Thu, 20 Aug 201530.853
Wed, 19 Aug 201530.914
Tue, 18 Aug 201530.818
Mon, 17 Aug 201530.540
Sun, 16 Aug 201529.971
Sat, 15 Aug 201529.971
Fri, 14 Aug 201529.971
Thu, 13 Aug 201529.976
Wed, 12 Aug 201529.845
Tue, 11 Aug 201529.580
Mon, 10 Aug 201529.345
Sun, 9 Aug 201529.890
Sat, 8 Aug 201529.890
Fri, 7 Aug 201529.890
Thu, 6 Aug 201529.977
Wed, 5 Aug 201530.292
Tue, 4 Aug 201530.281
Mon, 3 Aug 201529.465
Sun, 2 Aug 201530.135
Sat, 1 Aug 201530.135
Fri, 31 Jul 201530.135
Thu, 30 Jul 201530.881
Wed, 29 Jul 201530.798
Tue, 28 Jul 201530.853
Mon, 27 Jul 201530.748
Sun, 26 Jul 201530.733
Sat, 25 Jul 201530.733
Fri, 24 Jul 201530.733
Thu, 23 Jul 201530.664
Wed, 22 Jul 201530.591
Tue, 21 Jul 201530.593
Mon, 20 Jul 201530.623
Sun, 19 Jul 201530.592
Sat, 18 Jul 201530.592
Fri, 17 Jul 201530.592
Thu, 16 Jul 201530.898
Wed, 15 Jul 201530.730
Tue, 14 Jul 201530.725
Mon, 13 Jul 201530.785
Sun, 12 Jul 201530.532
Sat, 11 Jul 201530.532
Fri, 10 Jul 201530.532
Thu, 9 Jul 201530.669
Wed, 8 Jul 201530.271
Tue, 7 Jul 201529.728
Mon, 6 Jul 201529.412
Sun, 5 Jul 201529.402
Sat, 4 Jul 201529.402
Fri, 3 Jul 201529.402
Thu, 2 Jul 201529.454
Wed, 1 Jul 201529.542
Tue, 30 Jun 201529.561
Mon, 29 Jun 201529.800
Sun, 28 Jun 201529.800
Sat, 27 Jun 201529.800
Fri, 26 Jun 201529.800
Thu, 25 Jun 201529.784
Wed, 24 Jun 201530.299
Tue, 23 Jun 201530.772
Mon, 22 Jun 201530.551
Sun, 21 Jun 201530.228
Sat, 20 Jun 201530.228
Fri, 19 Jun 201530.228
Thu, 18 Jun 201530.492
Wed, 17 Jun 201531.157
Tue, 16 Jun 201530.123
Mon, 15 Jun 201529.544
Sun, 14 Jun 201529.567
Sat, 13 Jun 201529.567
Fri, 12 Jun 201529.567
Thu, 11 Jun 201529.777
Wed, 10 Jun 201529.717
Tue, 9 Jun 201529.470
Mon, 8 Jun 201529.467
Sun, 7 Jun 201529.615
Sat, 6 Jun 201529.615
Fri, 5 Jun 201529.615
Thu, 4 Jun 201529.351
Wed, 3 Jun 201529.335
Tue, 2 Jun 201529.319
Mon, 1 Jun 201529.249
Sun, 31 May 201529.249
Sat, 30 May 201529.249
Fri, 29 May 201529.249
Thu, 28 May 201529.226
Wed, 27 May 201529.803
Tue, 26 May 201529.734
Mon, 25 May 201529.316
Sun, 24 May 201529.083
Sat, 23 May 201529.083
Fri, 22 May 201529.083
Thu, 21 May 201529.169
Wed, 20 May 201529.912
Tue, 19 May 201531.367
Mon, 18 May 201529.308
Sun, 17 May 201529.219
Sat, 16 May 201529.219
Fri, 15 May 201529.219
Thu, 14 May 201529.003
Wed, 13 May 201529.117
Tue, 12 May 201528.956
Mon, 11 May 201529.228
Sun, 10 May 201529.228
Sat, 9 May 201529.228
Fri, 8 May 201529.228
Thu, 7 May 201529.542
Wed, 6 May 201529.567
Tue, 5 May 201529.721
Mon, 4 May 201529.403
Sun, 3 May 201529.403
Sat, 2 May 201529.403
Fri, 1 May 201529.403
Thu, 30 Apr 201529.403
Wed, 29 Apr 201531.040
Tue, 28 Apr 201531.787
Mon, 27 Apr 201531.129
Sun, 26 Apr 201531.132
Sat, 25 Apr 201531.132
Fri, 24 Apr 201531.132
Thu, 23 Apr 201531.193
Wed, 22 Apr 201530.704
Tue, 21 Apr 201530.731
Mon, 20 Apr 201529.195
Sun, 19 Apr 201529.602
Sat, 18 Apr 201529.602
Fri, 17 Apr 201529.602
Thu, 16 Apr 201529.900
Wed, 15 Apr 201531.432
Tue, 14 Apr 201531.363
Mon, 13 Apr 201532.357
Sun, 12 Apr 201532.357
Sat, 11 Apr 201532.357
Fri, 10 Apr 201532.357
Thu, 9 Apr 201532.606
Wed, 8 Apr 201532.567
Tue, 7 Apr 201532.640
Mon, 6 Apr 201532.228
Sun, 5 Apr 201532.511
Sat, 4 Apr 201532.511
Fri, 3 Apr 201532.511
Thu, 2 Apr 201532.399
Wed, 1 Apr 201532.351
Tue, 31 Mar 201532.497
Mon, 30 Mar 201532.497
Sun, 29 Mar 201532.746
Sat, 28 Mar 201532.746
Fri, 27 Mar 201532.746
Thu, 26 Mar 201532.705
Wed, 25 Mar 201532.777
Tue, 24 Mar 201532.309
Mon, 23 Mar 201531.882
Sun, 22 Mar 201531.961
Sat, 21 Mar 201531.961
Fri, 20 Mar 201531.961
Thu, 19 Mar 201532.066
Wed, 18 Mar 201531.975
Tue, 17 Mar 201530.460
Mon, 16 Mar 201529.845
Sun, 15 Mar 201529.752
Sat, 14 Mar 201529.752
Fri, 13 Mar 201529.752
Thu, 12 Mar 201529.641
Wed, 11 Mar 201529.756
Tue, 10 Mar 201530.148
Mon, 9 Mar 201531.994
Sun, 8 Mar 201531.994
Sat, 7 Mar 201531.994
Fri, 6 Mar 201531.994
Thu, 5 Mar 201532.376
Wed, 4 Mar 201533.363
Tue, 3 Mar 201534.918
Mon, 2 Mar 201537.800
Sun, 1 Mar 201539.262
Sat, 28 Feb 201539.262
Fri, 27 Feb 201539.262
Thu, 26 Feb 201542.425
Wed, 25 Feb 201539.589
Tue, 24 Feb 201539.908
Mon, 23 Feb 201540.009
Sun, 22 Feb 201539.429
Sat, 21 Feb 201539.429
Fri, 20 Feb 201539.429
Thu, 19 Feb 201538.673
Wed, 18 Feb 201537.963
Tue, 17 Feb 201537.311
Mon, 16 Feb 201536.874
Sun, 15 Feb 201536.572
Sat, 14 Feb 201536.572
Fri, 13 Feb 201536.572
Thu, 12 Feb 201535.361
Wed, 11 Feb 201535.976
Tue, 10 Feb 201535.013
Mon, 9 Feb 201535.371
Sun, 8 Feb 201532.744
Sat, 7 Feb 201532.744
Fri, 6 Feb 201532.744
Thu, 5 Feb 201525.495
Wed, 4 Feb 201523.585
Tue, 3 Feb 201522.882
Mon, 2 Feb 201522.764
Sun, 1 Feb 201522.765
Sat, 31 Jan 201522.765
Fri, 30 Jan 201522.765
Thu, 29 Jan 201522.524
Wed, 28 Jan 201522.325
Tue, 27 Jan 201522.320
Mon, 26 Jan 201522.154
Sun, 25 Jan 201522.474
Sat, 24 Jan 201522.474
Fri, 23 Jan 201522.474
Thu, 22 Jan 201522.397
Wed, 21 Jan 201522.414
Tue, 20 Jan 201522.436
Mon, 19 Jan 201522.487
Sun, 18 Jan 201522.585
Sat, 17 Jan 201522.585
Fri, 16 Jan 201522.552
Thu, 15 Jan 201522.550
Wed, 14 Jan 201522.536
Tue, 13 Jan 201522.527
Mon, 12 Jan 201522.521
Sun, 11 Jan 201522.462
Sat, 10 Jan 201522.462
Fri, 9 Jan 201522.462
Thu, 8 Jan 201522.521
Wed, 7 Jan 201522.620
Tue, 6 Jan 201522.620
Mon, 5 Jan 201522.844
Sun, 4 Jan 201522.844
Sat, 3 Jan 201522.844
Fri, 2 Jan 201522.844
Thu, 1 Jan 201522.844

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"