1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2013

National Bank of Ukraine XDR rates in 2013

Average 1 XDR = 12.146 UAH

The mean of all 365 publications in 2013, ranging from 11.897 to 12.373 UAH.

12.0012.2012.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XDR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201312.351
Mon, 30 Dec 201312.351
Sun, 29 Dec 201312.280
Sat, 28 Dec 201312.280
Fri, 27 Dec 201312.280
Thu, 26 Dec 201312.280
Wed, 25 Dec 201312.280
Tue, 24 Dec 201312.283
Mon, 23 Dec 201312.267
Sun, 22 Dec 201312.285
Sat, 21 Dec 201312.285
Fri, 20 Dec 201312.285
Thu, 19 Dec 201312.314
Wed, 18 Dec 201312.308
Tue, 17 Dec 201312.323
Mon, 16 Dec 201312.292
Sun, 15 Dec 201312.334
Sat, 14 Dec 201312.334
Fri, 13 Dec 201312.334
Thu, 12 Dec 201312.327
Wed, 11 Dec 201312.319
Tue, 10 Dec 201312.305
Mon, 9 Dec 201312.296
Sun, 8 Dec 201312.267
Sat, 7 Dec 201312.267
Fri, 6 Dec 201312.267
Thu, 5 Dec 201312.265
Wed, 4 Dec 201312.264
Tue, 3 Dec 201312.246
Mon, 2 Dec 201312.271
Sun, 1 Dec 201312.271
Sat, 30 Nov 201312.271
Fri, 29 Nov 201312.271
Thu, 28 Nov 201312.271
Wed, 27 Nov 201312.245
Tue, 26 Nov 201312.237
Mon, 25 Nov 201312.237
Sun, 24 Nov 201312.219
Sat, 23 Nov 201312.219
Fri, 22 Nov 201312.219
Thu, 21 Nov 201312.249
Wed, 20 Nov 201312.232
Tue, 19 Nov 201312.237
Mon, 18 Nov 201312.212
Sun, 17 Nov 201312.206
Sat, 16 Nov 201312.206
Fri, 15 Nov 201312.206
Thu, 14 Nov 201312.200
Wed, 13 Nov 201312.180
Tue, 12 Nov 201312.199
Mon, 11 Nov 201312.224
Sun, 10 Nov 201312.249
Sat, 9 Nov 201312.249
Fri, 8 Nov 201312.249
Thu, 7 Nov 201312.251
Wed, 6 Nov 201312.245
Tue, 5 Nov 201312.240
Mon, 4 Nov 201312.243
Sun, 3 Nov 201312.294
Sat, 2 Nov 201312.294
Fri, 1 Nov 201312.294
Thu, 31 Oct 201312.338
Wed, 30 Oct 201312.341
Tue, 29 Oct 201312.367
Mon, 28 Oct 201312.373
Sun, 27 Oct 201312.372
Sat, 26 Oct 201312.372
Fri, 25 Oct 201312.372
Thu, 24 Oct 201312.347
Wed, 23 Oct 201312.313
Tue, 22 Oct 201312.320
Mon, 21 Oct 201312.335
Sun, 20 Oct 201312.293
Sat, 19 Oct 201312.293
Fri, 18 Oct 201312.293
Thu, 17 Oct 201312.261
Wed, 16 Oct 201312.229
Tue, 15 Oct 201312.264
Mon, 14 Oct 201312.264
Sun, 13 Oct 201312.251
Sat, 12 Oct 201312.251
Fri, 11 Oct 201312.251
Thu, 10 Oct 201312.258
Wed, 9 Oct 201312.287
Tue, 8 Oct 201312.289
Mon, 7 Oct 201312.291
Sun, 6 Oct 201312.302
Sat, 5 Oct 201312.302
Fri, 4 Oct 201312.302
Thu, 3 Oct 201312.277
Wed, 2 Oct 201312.284
Tue, 1 Oct 201312.262
Mon, 30 Sep 201312.250
Sun, 29 Sep 201312.246
Sat, 28 Sep 201312.246
Fri, 27 Sep 201312.246
Thu, 26 Sep 201312.248
Wed, 25 Sep 201312.230
Tue, 24 Sep 201312.246
Mon, 23 Sep 201312.247
Sun, 22 Sep 201312.261
Sat, 21 Sep 201312.261
Fri, 20 Sep 201312.261
Thu, 19 Sep 201312.184
Wed, 18 Sep 201312.179
Tue, 17 Sep 201312.178
Mon, 16 Sep 201312.141
Sun, 15 Sep 201312.147
Sat, 14 Sep 201312.147
Fri, 13 Sep 201312.147
Thu, 12 Sep 201312.122
Wed, 11 Sep 201312.112
Tue, 10 Sep 201312.098
Mon, 9 Sep 201312.057
Sun, 8 Sep 201312.095
Sat, 7 Sep 201312.095
Fri, 6 Sep 201312.095
Thu, 5 Sep 201312.090
Wed, 4 Sep 201312.084
Tue, 3 Sep 201312.112
Mon, 2 Sep 201312.112
Sun, 1 Sep 201312.119
Sat, 31 Aug 201312.119
Fri, 30 Aug 201312.119
Thu, 29 Aug 201312.154
Wed, 28 Aug 201312.153
Tue, 27 Aug 201312.153
Mon, 26 Aug 201312.138
Sun, 25 Aug 201312.138
Sat, 24 Aug 201312.138
Fri, 23 Aug 201312.138
Thu, 22 Aug 201312.184
Wed, 21 Aug 201312.184
Tue, 20 Aug 201312.168
Mon, 19 Aug 201312.165
Sun, 18 Aug 201312.135
Sat, 17 Aug 201312.135
Fri, 16 Aug 201312.135
Thu, 15 Aug 201312.113
Wed, 14 Aug 201312.128
Tue, 13 Aug 201312.145
Mon, 12 Aug 201312.177
Sun, 11 Aug 201312.172
Sat, 10 Aug 201312.172
Fri, 9 Aug 201312.172
Thu, 8 Aug 201312.135
Wed, 7 Aug 201312.111
Tue, 6 Aug 201312.105
Mon, 5 Aug 201312.051
Sun, 4 Aug 201312.073
Sat, 3 Aug 201312.073
Fri, 2 Aug 201312.073
Thu, 1 Aug 201312.095
Wed, 31 Jul 201312.107
Tue, 30 Jul 201312.122
Mon, 29 Jul 201312.111
Sun, 28 Jul 201312.062
Sat, 27 Jul 201312.062
Fri, 26 Jul 201312.062
Thu, 25 Jul 201312.079
Wed, 24 Jul 201312.058
Tue, 23 Jul 201312.061
Mon, 22 Jul 201312.026
Sun, 21 Jul 201312.021
Sat, 20 Jul 201312.021
Fri, 19 Jul 201312.021
Thu, 18 Jul 201312.041
Wed, 17 Jul 201312.022
Tue, 16 Jul 201311.980
Mon, 15 Jul 201311.999
Sun, 14 Jul 201312.004
Sat, 13 Jul 201312.004
Fri, 12 Jul 201312.004
Thu, 11 Jul 201311.897
Wed, 10 Jul 201311.898
Tue, 9 Jul 201311.899
Mon, 8 Jul 201311.981
Sun, 7 Jul 201311.981
Sat, 6 Jul 201311.981
Fri, 5 Jul 201311.981
Thu, 4 Jul 201311.981
Wed, 3 Jul 201311.998
Tue, 2 Jul 201312.007
Mon, 1 Jul 201312.020
Sun, 30 Jun 201312.030
Sat, 29 Jun 201312.030
Fri, 28 Jun 201312.030
Thu, 27 Jun 201312.030
Wed, 26 Jun 201312.077
Tue, 25 Jun 201312.106
Mon, 24 Jun 201312.096
Sun, 23 Jun 201312.096
Sat, 22 Jun 201312.096
Fri, 21 Jun 201312.096
Thu, 20 Jun 201312.207
Wed, 19 Jun 201312.200
Tue, 18 Jun 201312.199
Mon, 17 Jun 201312.185
Sun, 16 Jun 201312.197
Sat, 15 Jun 201312.197
Fri, 14 Jun 201312.197
Thu, 13 Jun 201312.156
Wed, 12 Jun 201312.137
Tue, 11 Jun 201312.103
Mon, 10 Jun 201312.149
Sun, 9 Jun 201312.056
Sat, 8 Jun 201312.056
Fri, 7 Jun 201312.056
Thu, 6 Jun 201312.026
Wed, 5 Jun 201312.024
Tue, 4 Jun 201311.992
Mon, 3 Jun 201311.980
Sun, 2 Jun 201311.980
Sat, 1 Jun 201311.980
Fri, 31 May 201311.964
Thu, 30 May 201311.940
Wed, 29 May 201311.936
Tue, 28 May 201311.951
Mon, 27 May 201311.951
Sun, 26 May 201311.922
Sat, 25 May 201311.922
Fri, 24 May 201311.922
Thu, 23 May 201311.926
Wed, 22 May 201311.911
Tue, 21 May 201311.916
Mon, 20 May 201311.921
Sun, 19 May 201311.921
Sat, 18 May 201311.921
Fri, 17 May 201311.917
Thu, 16 May 201311.912
Wed, 15 May 201311.965
Tue, 14 May 201311.981
Mon, 13 May 201312.066
Sun, 12 May 201312.064
Sat, 11 May 201312.064
Fri, 10 May 201312.064
Thu, 9 May 201312.064
Wed, 8 May 201312.064
Tue, 7 May 201312.061
Mon, 6 May 201312.063
Sun, 5 May 201312.063
Sat, 4 May 201312.063
Fri, 3 May 201312.063
Thu, 2 May 201312.063
Wed, 1 May 201312.063
Tue, 30 Apr 201312.063
Mon, 29 Apr 201312.024
Sun, 28 Apr 201312.041
Sat, 27 Apr 201312.041
Fri, 26 Apr 201312.041
Thu, 25 Apr 201312.004
Wed, 24 Apr 201311.998
Tue, 23 Apr 201312.005
Mon, 22 Apr 201312.037
Sun, 21 Apr 201312.027
Sat, 20 Apr 201312.027
Fri, 19 Apr 201312.027
Thu, 18 Apr 201312.058
Wed, 17 Apr 201312.052
Tue, 16 Apr 201312.047
Mon, 15 Apr 201312.032
Sun, 14 Apr 201312.050
Sat, 13 Apr 201312.050
Fri, 12 Apr 201312.050
Thu, 11 Apr 201312.033
Wed, 10 Apr 201312.018
Tue, 9 Apr 201312.017
Mon, 8 Apr 201312.000
Sun, 7 Apr 201311.953
Sat, 6 Apr 201311.953
Fri, 5 Apr 201311.953
Thu, 4 Apr 201311.984
Wed, 3 Apr 201311.999
Tue, 2 Apr 201311.983
Mon, 1 Apr 201311.974
Sun, 31 Mar 201311.974
Sat, 30 Mar 201311.974
Fri, 29 Mar 201311.974
Thu, 28 Mar 201311.959
Wed, 27 Mar 201311.991
Tue, 26 Mar 201312.038
Mon, 25 Mar 201312.023
Sun, 24 Mar 201312.005
Sat, 23 Mar 201312.005
Fri, 22 Mar 201312.005
Thu, 21 Mar 201311.996
Wed, 20 Mar 201312.006
Tue, 19 Mar 201312.010
Mon, 18 Mar 201312.043
Sun, 17 Mar 201311.973
Sat, 16 Mar 201311.973
Fri, 15 Mar 201311.973
Thu, 14 Mar 201312.011
Wed, 13 Mar 201312.003
Tue, 12 Mar 201311.997
Mon, 11 Mar 201312.034
Sun, 10 Mar 201312.059
Sat, 9 Mar 201312.059
Fri, 8 Mar 201312.059
Thu, 7 Mar 201312.059
Wed, 6 Mar 201312.066
Tue, 5 Mar 201312.040
Mon, 4 Mar 201312.050
Sun, 3 Mar 201312.108
Sat, 2 Mar 201312.108
Fri, 1 Mar 201312.108
Thu, 28 Feb 201312.104
Wed, 27 Feb 201312.092
Tue, 26 Feb 201312.135
Mon, 25 Feb 201312.118
Sun, 24 Feb 201312.127
Sat, 23 Feb 201312.127
Fri, 22 Feb 201312.127
Thu, 21 Feb 201312.189
Wed, 20 Feb 201312.191
Tue, 19 Feb 201312.201
Mon, 18 Feb 201312.201
Sun, 17 Feb 201312.194
Sat, 16 Feb 201312.194
Fri, 15 Feb 201312.194
Thu, 14 Feb 201312.250
Wed, 13 Feb 201312.233
Tue, 12 Feb 201312.228
Mon, 11 Feb 201312.253
Sun, 10 Feb 201312.286
Sat, 9 Feb 201312.286
Fri, 8 Feb 201312.286
Thu, 7 Feb 201312.272
Wed, 6 Feb 201312.294
Tue, 5 Feb 201312.296
Mon, 4 Feb 201312.342
Sun, 3 Feb 201312.320
Sat, 2 Feb 201312.320
Fri, 1 Feb 201312.320
Thu, 31 Jan 201312.314
Wed, 30 Jan 201312.281
Tue, 29 Jan 201312.278
Mon, 28 Jan 201312.278
Sun, 27 Jan 201312.264
Sat, 26 Jan 201312.264
Fri, 25 Jan 201312.264
Thu, 24 Jan 201312.286
Wed, 23 Jan 201312.286
Tue, 22 Jan 201312.282
Mon, 21 Jan 201312.282
Sun, 20 Jan 201312.298
Sat, 19 Jan 201312.298
Fri, 18 Jan 201312.298
Thu, 17 Jan 201312.295
Wed, 16 Jan 201312.306
Tue, 15 Jan 201312.302
Mon, 14 Jan 201312.275
Sun, 13 Jan 201312.228
Sat, 12 Jan 201312.228
Fri, 11 Jan 201312.228
Thu, 10 Jan 201312.216
Wed, 9 Jan 201312.246
Tue, 8 Jan 201312.188
Mon, 7 Jan 201312.258
Sun, 6 Jan 201312.258
Sat, 5 Jan 201312.258
Fri, 4 Jan 201312.258
Thu, 3 Jan 201312.285
Wed, 2 Jan 201312.285
Tue, 1 Jan 201312.285

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"