National Bank of Ukraine XDR rates in 2003

Average 1 XDR = 7.4679 UAH

The mean of all 365 publications in 2003, ranging from 7.2046 to 7.8939 UAH.

Every rate of 2003

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	7.8939
Tue, 30 Dec 2003	7.8922
Mon, 29 Dec 2003	7.8647
Sun, 28 Dec 2003	7.8647
Sat, 27 Dec 2003	7.8647
Fri, 26 Dec 2003	7.8647
Thu, 25 Dec 2003	7.8647
Wed, 24 Dec 2003	7.8617
Tue, 23 Dec 2003	7.8685
Mon, 22 Dec 2003	7.8607
Sun, 21 Dec 2003	7.8645
Sat, 20 Dec 2003	7.8645
Fri, 19 Dec 2003	7.8645
Thu, 18 Dec 2003	7.8336
Wed, 17 Dec 2003	7.8352
Tue, 16 Dec 2003	7.7984
Mon, 15 Dec 2003	7.8136
Sun, 14 Dec 2003	7.7859
Sat, 13 Dec 2003	7.7859
Fri, 12 Dec 2003	7.7859
Thu, 11 Dec 2003	7.8043
Wed, 10 Dec 2003	7.8230
Tue, 9 Dec 2003	7.7996
Mon, 8 Dec 2003	7.7554
Sun, 7 Dec 2003	7.7561
Sat, 6 Dec 2003	7.7561
Fri, 5 Dec 2003	7.7561
Thu, 4 Dec 2003	7.7706
Wed, 3 Dec 2003	7.7153
Tue, 2 Dec 2003	7.7359
Mon, 1 Dec 2003	7.6759
Sun, 30 Nov 2003	7.6759
Sat, 29 Nov 2003	7.6759
Fri, 28 Nov 2003	7.6759
Thu, 27 Nov 2003	7.6759
Wed, 26 Nov 2003	7.6620
Tue, 25 Nov 2003	7.6741
Mon, 24 Nov 2003	7.6957
Sun, 23 Nov 2003	7.7051
Sat, 22 Nov 2003	7.7051
Fri, 21 Nov 2003	7.7051
Thu, 20 Nov 2003	7.7008
Wed, 19 Nov 2003	7.6559
Tue, 18 Nov 2003	7.6731
Mon, 17 Nov 2003	7.6775
Sun, 16 Nov 2003	7.6474
Sat, 15 Nov 2003	7.6474
Fri, 14 Nov 2003	7.6474
Thu, 13 Nov 2003	7.6181
Wed, 12 Nov 2003	7.5936
Tue, 11 Nov 2003	7.5908
Mon, 10 Nov 2003	7.5632
Sun, 9 Nov 2003	7.5757
Sat, 8 Nov 2003	7.5757
Fri, 7 Nov 2003	7.5757
Thu, 6 Nov 2003	7.5783
Wed, 5 Nov 2003	7.5750
Tue, 4 Nov 2003	7.6202
Mon, 3 Nov 2003	7.6340
Sun, 2 Nov 2003	7.6665
Sat, 1 Nov 2003	7.6665
Fri, 31 Oct 2003	7.6665
Thu, 30 Oct 2003	7.6672
Wed, 29 Oct 2003	7.6495
Tue, 28 Oct 2003	7.6692
Mon, 27 Oct 2003	7.6593
Sun, 26 Oct 2003	7.6614
Sat, 25 Oct 2003	7.6614
Fri, 24 Oct 2003	7.6614
Thu, 23 Oct 2003	7.6309
Wed, 22 Oct 2003	7.6116
Tue, 21 Oct 2003	7.6229
Mon, 20 Oct 2003	7.6100
Sun, 19 Oct 2003	7.6126
Sat, 18 Oct 2003	7.6126
Fri, 17 Oct 2003	7.6126
Thu, 16 Oct 2003	7.6319
Wed, 15 Oct 2003	7.6113
Tue, 14 Oct 2003	7.6603
Mon, 13 Oct 2003	7.6606
Sun, 12 Oct 2003	7.6579
Sat, 11 Oct 2003	7.6579
Fri, 10 Oct 2003	7.6579
Thu, 9 Oct 2003	7.6463
Wed, 8 Oct 2003	7.6412
Tue, 7 Oct 2003	7.5875
Mon, 6 Oct 2003	7.6101
Sun, 5 Oct 2003	7.6101
Sat, 4 Oct 2003	7.6101
Fri, 3 Oct 2003	7.6101
Thu, 2 Oct 2003	7.6080
Wed, 1 Oct 2003	7.6232
Tue, 30 Sep 2003	7.5524
Mon, 29 Sep 2003	7.5526
Sun, 28 Sep 2003	7.5547
Sat, 27 Sep 2003	7.5547
Fri, 26 Sep 2003	7.5547
Thu, 25 Sep 2003	7.5547
Wed, 24 Sep 2003	7.5592
Tue, 23 Sep 2003	7.5505
Mon, 22 Sep 2003	7.4526
Sun, 21 Sep 2003	7.4526
Sat, 20 Sep 2003	7.4526
Fri, 19 Sep 2003	7.4526
Thu, 18 Sep 2003	7.4199
Wed, 17 Sep 2003	7.4211
Tue, 16 Sep 2003	7.4017
Mon, 15 Sep 2003	7.4017
Sun, 14 Sep 2003	7.4159
Sat, 13 Sep 2003	7.4159
Fri, 12 Sep 2003	7.4159
Thu, 11 Sep 2003	7.4140
Wed, 10 Sep 2003	7.3961
Tue, 9 Sep 2003	7.3880
Mon, 8 Sep 2003	7.3474
Sun, 7 Sep 2003	7.3188
Sat, 6 Sep 2003	7.3188
Fri, 5 Sep 2003	7.3188
Thu, 4 Sep 2003	7.3112
Wed, 3 Sep 2003	7.3224
Tue, 2 Sep 2003	7.3429
Mon, 1 Sep 2003	7.3429
Sun, 31 Aug 2003	7.3097
Sat, 30 Aug 2003	7.3097
Fri, 29 Aug 2003	7.3097
Thu, 28 Aug 2003	7.3265
Wed, 27 Aug 2003	7.3053
Tue, 26 Aug 2003	7.3313
Mon, 25 Aug 2003	7.3532
Sun, 24 Aug 2003	7.3532
Sat, 23 Aug 2003	7.3532
Fri, 22 Aug 2003	7.3532
Thu, 21 Aug 2003	7.3729
Wed, 20 Aug 2003	7.3646
Tue, 19 Aug 2003	7.4149
Mon, 18 Aug 2003	7.4149
Sun, 17 Aug 2003	7.4198
Sat, 16 Aug 2003	7.4198
Fri, 15 Aug 2003	7.4198
Thu, 14 Aug 2003	7.4182
Wed, 13 Aug 2003	7.4326
Tue, 12 Aug 2003	7.4196
Mon, 11 Aug 2003	7.4407
Sun, 10 Aug 2003	7.4321
Sat, 9 Aug 2003	7.4321
Fri, 8 Aug 2003	7.4321
Thu, 7 Aug 2003	7.4420
Wed, 6 Aug 2003	7.4221
Tue, 5 Aug 2003	7.4204
Mon, 4 Aug 2003	7.3820
Sun, 3 Aug 2003	7.4216
Sat, 2 Aug 2003	7.4216
Fri, 1 Aug 2003	7.4216
Thu, 31 Jul 2003	7.4606
Wed, 30 Jul 2003	7.4734
Tue, 29 Jul 2003	7.4675
Mon, 28 Jul 2003	7.4746
Sun, 27 Jul 2003	7.4485
Sat, 26 Jul 2003	7.4485
Fri, 25 Jul 2003	7.4485
Thu, 24 Jul 2003	7.4485
Wed, 23 Jul 2003	7.4384
Tue, 22 Jul 2003	7.4217
Mon, 21 Jul 2003	7.3941
Sun, 20 Jul 2003	7.4102
Sat, 19 Jul 2003	7.4102
Fri, 18 Jul 2003	7.4102
Thu, 17 Jul 2003	7.3872
Wed, 16 Jul 2003	7.4502
Tue, 15 Jul 2003	7.4430
Mon, 14 Jul 2003	7.4567
Sun, 13 Jul 2003	7.4614
Sat, 12 Jul 2003	7.4614
Fri, 11 Jul 2003	7.4614
Thu, 10 Jul 2003	7.4617
Wed, 9 Jul 2003	7.4418
Tue, 8 Jul 2003	7.4752
Mon, 7 Jul 2003	7.4978
Sun, 6 Jul 2003	7.4980
Sat, 5 Jul 2003	7.4980
Fri, 4 Jul 2003	7.4980
Thu, 3 Jul 2003	7.5120
Wed, 2 Jul 2003	7.5068
Tue, 1 Jul 2003	7.4756
Mon, 30 Jun 2003	7.4984
Sun, 29 Jun 2003	7.4984
Sat, 28 Jun 2003	7.4984
Fri, 27 Jun 2003	7.4984
Thu, 26 Jun 2003	7.5286
Wed, 25 Jun 2003	7.5303
Tue, 24 Jun 2003	7.5169
Mon, 23 Jun 2003	7.5570
Sun, 22 Jun 2003	7.5383
Sat, 21 Jun 2003	7.5383
Fri, 20 Jun 2003	7.5383
Thu, 19 Jun 2003	7.5677
Wed, 18 Jun 2003	7.5909
Tue, 17 Jun 2003	7.5785
Mon, 16 Jun 2003	7.5768
Sun, 15 Jun 2003	7.5768
Sat, 14 Jun 2003	7.5768
Fri, 13 Jun 2003	7.5768
Thu, 12 Jun 2003	7.5699
Wed, 11 Jun 2003	7.5553
Tue, 10 Jun 2003	7.5483
Mon, 9 Jun 2003	7.5874
Sun, 8 Jun 2003	7.5363
Sat, 7 Jun 2003	7.5363
Fri, 6 Jun 2003	7.5363
Thu, 5 Jun 2003	7.5377
Wed, 4 Jun 2003	7.5397
Tue, 3 Jun 2003	7.5357
Mon, 2 Jun 2003	7.5726
Sun, 1 Jun 2003	7.5501
Sat, 31 May 2003	7.5501
Fri, 30 May 2003	7.5501
Thu, 29 May 2003	7.5460
Wed, 28 May 2003	7.6059
Tue, 27 May 2003	7.5747
Mon, 26 May 2003	7.5747
Sun, 25 May 2003	7.5474
Sat, 24 May 2003	7.5474
Fri, 23 May 2003	7.5474
Thu, 22 May 2003	7.5596
Wed, 21 May 2003	7.5390
Tue, 20 May 2003	7.5629
Mon, 19 May 2003	7.4895
Sun, 18 May 2003	7.5013
Sat, 17 May 2003	7.5013
Fri, 16 May 2003	7.5013
Thu, 15 May 2003	7.4924
Wed, 14 May 2003	7.4943
Tue, 13 May 2003	7.5159
Mon, 12 May 2003	7.4602
Sun, 11 May 2003	7.4663
Sat, 10 May 2003	7.4663
Fri, 9 May 2003	7.4663
Thu, 8 May 2003	7.4663
Wed, 7 May 2003	7.4448
Tue, 6 May 2003	7.4233
Mon, 5 May 2003	7.3812
Sun, 4 May 2003	7.3374
Sat, 3 May 2003	7.3374
Fri, 2 May 2003	7.3374
Thu, 1 May 2003	7.3374
Wed, 30 Apr 2003	7.3374
Tue, 29 Apr 2003	7.3315
Mon, 28 Apr 2003	7.3478
Sun, 27 Apr 2003	7.3478
Sat, 26 Apr 2003	7.3478
Fri, 25 Apr 2003	7.3478
Thu, 24 Apr 2003	7.3225
Wed, 23 Apr 2003	7.3336
Tue, 22 Apr 2003	7.3124
Mon, 21 Apr 2003	7.3243
Sun, 20 Apr 2003	7.3243
Sat, 19 Apr 2003	7.3243
Fri, 18 Apr 2003	7.3243
Thu, 17 Apr 2003	7.2949
Wed, 16 Apr 2003	7.2786
Tue, 15 Apr 2003	7.2724
Mon, 14 Apr 2003	7.2741
Sun, 13 Apr 2003	7.2843
Sat, 12 Apr 2003	7.2843
Fri, 11 Apr 2003	7.2843
Thu, 10 Apr 2003	7.2695
Wed, 9 Apr 2003	7.2517
Tue, 8 Apr 2003	7.2680
Mon, 7 Apr 2003	7.2683
Sun, 6 Apr 2003	7.2683
Sat, 5 Apr 2003	7.2683
Fri, 4 Apr 2003	7.2683
Thu, 3 Apr 2003	7.3102
Wed, 2 Apr 2003	7.3267
Tue, 1 Apr 2003	7.3285
Mon, 31 Mar 2003	7.2707
Sun, 30 Mar 2003	7.2707
Sat, 29 Mar 2003	7.2707
Fri, 28 Mar 2003	7.2758
Thu, 27 Mar 2003	7.2512
Wed, 26 Mar 2003	7.2710
Tue, 25 Mar 2003	7.2492
Mon, 24 Mar 2003	7.2284
Sun, 23 Mar 2003	7.2284
Sat, 22 Mar 2003	7.2284
Fri, 21 Mar 2003	7.2460
Thu, 20 Mar 2003	7.2465
Wed, 19 Mar 2003	7.2406
Tue, 18 Mar 2003	7.3118
Mon, 17 Mar 2003	7.3065
Sun, 16 Mar 2003	7.3065
Sat, 15 Mar 2003	7.3065
Fri, 14 Mar 2003	7.3429
Thu, 13 Mar 2003	7.3877
Wed, 12 Mar 2003	7.3891
Tue, 11 Mar 2003	7.3828
Mon, 10 Mar 2003	7.3828
Sun, 9 Mar 2003	7.3828
Sat, 8 Mar 2003	7.3828
Fri, 7 Mar 2003	7.3599
Thu, 6 Mar 2003	7.3614
Wed, 5 Mar 2003	7.3396
Tue, 4 Mar 2003	7.3073
Mon, 3 Mar 2003	7.3128
Sun, 2 Mar 2003	7.3128
Sat, 1 Mar 2003	7.3128
Fri, 28 Feb 2003	7.3268
Thu, 27 Feb 2003	7.3032
Wed, 26 Feb 2003	7.3158
Tue, 25 Feb 2003	7.3001
Mon, 24 Feb 2003	7.3240
Sun, 23 Feb 2003	7.3240
Sat, 22 Feb 2003	7.3240
Fri, 21 Feb 2003	7.3092
Thu, 20 Feb 2003	7.2908
Wed, 19 Feb 2003	7.2910
Tue, 18 Feb 2003	7.3102
Mon, 17 Feb 2003	7.3102
Sun, 16 Feb 2003	7.3102
Sat, 15 Feb 2003	7.3102
Fri, 14 Feb 2003	7.3001
Thu, 13 Feb 2003	7.2945
Wed, 12 Feb 2003	7.2785
Tue, 11 Feb 2003	7.3216
Mon, 10 Feb 2003	7.3110
Sun, 9 Feb 2003	7.3110
Sat, 8 Feb 2003	7.3110
Fri, 7 Feb 2003	7.3311
Thu, 6 Feb 2003	7.3650
Wed, 5 Feb 2003	7.3282
Tue, 4 Feb 2003	7.3047
Mon, 3 Feb 2003	7.3410
Sun, 2 Feb 2003	7.3410
Sat, 1 Feb 2003	7.3410
Fri, 31 Jan 2003	7.3203
Thu, 30 Jan 2003	7.3569
Wed, 29 Jan 2003	7.3320
Tue, 28 Jan 2003	7.3610
Mon, 27 Jan 2003	7.3292
Sun, 26 Jan 2003	7.3292
Sat, 25 Jan 2003	7.3292
Fri, 24 Jan 2003	7.3186
Thu, 23 Jan 2003	7.3013
Wed, 22 Jan 2003	7.2807
Tue, 21 Jan 2003	7.2949
Mon, 20 Jan 2003	7.2949
Sun, 19 Jan 2003	7.2949
Sat, 18 Jan 2003	7.2949
Fri, 17 Jan 2003	7.2689
Thu, 16 Jan 2003	7.2546
Wed, 15 Jan 2003	7.2691
Tue, 14 Jan 2003	7.2537
Mon, 13 Jan 2003	7.2461
Sun, 12 Jan 2003	7.2461
Sat, 11 Jan 2003	7.2461
Fri, 10 Jan 2003	7.2500
Thu, 9 Jan 2003	7.2125
Wed, 8 Jan 2003	7.2046
Tue, 7 Jan 2003	7.2046
Mon, 6 Jan 2003	7.2046
Sun, 5 Jan 2003	7.2046
Sat, 4 Jan 2003	7.2046
Fri, 3 Jan 2003	7.2396
Thu, 2 Jan 2003	7.2064
Wed, 1 Jan 2003	7.2064

Monthly averages

January		7.2697
February		7.3153
March		7.3054
April		7.3042
May		7.4879
June		7.5464
July		7.4562
August		7.3894
September		7.4319
October		7.6353
November		7.6444
December		7.8155

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"