1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2012

National Bank of Ukraine XDR rates in 2012

Average 1 XDR = 12.236 UAH

The mean of all 366 publications in 2012, ranging from 11.978 to 12.427 UAH.

12.0012.2012.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XDR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201212.285
Sun, 30 Dec 201212.285
Sat, 29 Dec 201212.285
Fri, 28 Dec 201212.321
Thu, 27 Dec 201212.329
Wed, 26 Dec 201212.329
Tue, 25 Dec 201212.329
Mon, 24 Dec 201212.329
Sun, 23 Dec 201212.351
Sat, 22 Dec 201212.351
Fri, 21 Dec 201212.351
Thu, 20 Dec 201212.353
Wed, 19 Dec 201212.322
Tue, 18 Dec 201212.315
Mon, 17 Dec 201212.285
Sun, 16 Dec 201212.282
Sat, 15 Dec 201212.282
Fri, 14 Dec 201212.282
Thu, 13 Dec 201212.279
Wed, 12 Dec 201212.269
Tue, 11 Dec 201212.241
Mon, 10 Dec 201212.243
Sun, 9 Dec 201212.295
Sat, 8 Dec 201212.295
Fri, 7 Dec 201212.295
Thu, 6 Dec 201212.304
Wed, 5 Dec 201212.308
Tue, 4 Dec 201212.282
Mon, 3 Dec 201212.268
Sun, 2 Dec 201212.265
Sat, 1 Dec 201212.265
Fri, 30 Nov 201212.265
Thu, 29 Nov 201212.233
Wed, 28 Nov 201212.255
Tue, 27 Nov 201212.258
Mon, 26 Nov 201212.193
Sun, 25 Nov 201212.193
Sat, 24 Nov 201212.193
Fri, 23 Nov 201212.193
Thu, 22 Nov 201212.193
Wed, 21 Nov 201212.208
Tue, 20 Nov 201212.197
Mon, 19 Nov 201212.180
Sun, 18 Nov 201212.189
Sat, 17 Nov 201212.189
Fri, 16 Nov 201212.189
Thu, 15 Nov 201212.199
Wed, 14 Nov 201212.202
Tue, 13 Nov 201212.199
Mon, 12 Nov 201212.210
Sun, 11 Nov 201212.210
Sat, 10 Nov 201212.210
Fri, 9 Nov 201212.210
Thu, 8 Nov 201212.235
Wed, 7 Nov 201212.228
Tue, 6 Nov 201212.222
Mon, 5 Nov 201212.264
Sun, 4 Nov 201212.300
Sat, 3 Nov 201212.300
Fri, 2 Nov 201212.300
Thu, 1 Nov 201212.314
Wed, 31 Oct 201212.295
Tue, 30 Oct 201212.274
Mon, 29 Oct 201212.276
Sun, 28 Oct 201212.308
Sat, 27 Oct 201212.308
Fri, 26 Oct 201212.308
Thu, 25 Oct 201212.282
Wed, 24 Oct 201212.302
Tue, 23 Oct 201212.329
Mon, 22 Oct 201212.333
Sun, 21 Oct 201212.361
Sat, 20 Oct 201212.361
Fri, 19 Oct 201212.361
Thu, 18 Oct 201212.373
Wed, 17 Oct 201212.330
Tue, 16 Oct 201212.311
Mon, 15 Oct 201212.318
Sun, 14 Oct 201212.299
Sat, 13 Oct 201212.299
Fri, 12 Oct 201212.299
Thu, 11 Oct 201212.279
Wed, 10 Oct 201212.303
Tue, 9 Oct 201212.343
Mon, 8 Oct 201212.343
Sun, 7 Oct 201212.314
Sat, 6 Oct 201212.314
Fri, 5 Oct 201212.314
Thu, 4 Oct 201212.305
Wed, 3 Oct 201212.313
Tue, 2 Oct 201212.309
Mon, 1 Oct 201212.327
Sun, 30 Sep 201212.308
Sat, 29 Sep 201212.308
Fri, 28 Sep 201212.308
Thu, 27 Sep 201212.304
Wed, 26 Sep 201212.321
Tue, 25 Sep 201212.315
Mon, 24 Sep 201212.353
Sun, 23 Sep 201212.327
Sat, 22 Sep 201212.327
Fri, 21 Sep 201212.327
Thu, 20 Sep 201212.336
Wed, 19 Sep 201212.365
Tue, 18 Sep 201212.385
Mon, 17 Sep 201212.384
Sun, 16 Sep 201212.312
Sat, 15 Sep 201212.312
Fri, 14 Sep 201212.312
Thu, 13 Sep 201212.316
Wed, 12 Sep 201212.264
Tue, 11 Sep 201212.252
Mon, 10 Sep 201212.203
Sun, 9 Sep 201212.185
Sat, 8 Sep 201212.185
Fri, 7 Sep 201212.185
Thu, 6 Sep 201212.162
Wed, 5 Sep 201212.172
Tue, 4 Sep 201212.165
Mon, 3 Sep 201212.165
Sun, 2 Sep 201212.152
Sat, 1 Sep 201212.152
Fri, 31 Aug 201212.152
Thu, 30 Aug 201212.156
Wed, 29 Aug 201212.146
Tue, 28 Aug 201212.147
Mon, 27 Aug 201212.158
Sun, 26 Aug 201212.107
Sat, 25 Aug 201212.107
Fri, 24 Aug 201212.107
Thu, 23 Aug 201212.107
Wed, 22 Aug 201212.090
Tue, 21 Aug 201212.049
Mon, 20 Aug 201212.066
Sun, 19 Aug 201212.040
Sat, 18 Aug 201212.040
Fri, 17 Aug 201212.040
Thu, 16 Aug 201212.046
Wed, 15 Aug 201212.077
Tue, 14 Aug 201212.076
Mon, 13 Aug 201212.043
Sun, 12 Aug 201212.061
Sat, 11 Aug 201212.061
Fri, 10 Aug 201212.061
Thu, 9 Aug 201212.076
Wed, 8 Aug 201212.097
Tue, 7 Aug 201212.067
Mon, 6 Aug 201212.048
Sun, 5 Aug 201212.040
Sat, 4 Aug 201212.040
Fri, 3 Aug 201212.040
Thu, 2 Aug 201212.061
Wed, 1 Aug 201212.056
Tue, 31 Jul 201212.052
Mon, 30 Jul 201212.073
Sun, 29 Jul 201212.027
Sat, 28 Jul 201212.027
Fri, 27 Jul 201212.027
Thu, 26 Jul 201211.993
Wed, 25 Jul 201211.978
Tue, 24 Jul 201211.994
Mon, 23 Jul 201212.035
Sun, 22 Jul 201212.057
Sat, 21 Jul 201212.057
Fri, 20 Jul 201212.057
Thu, 19 Jul 201212.021
Wed, 18 Jul 201212.037
Tue, 17 Jul 201211.998
Mon, 16 Jul 201211.992
Sun, 15 Jul 201211.987
Sat, 14 Jul 201211.987
Fri, 13 Jul 201211.987
Thu, 12 Jul 201212.031
Wed, 11 Jul 201212.032
Tue, 10 Jul 201212.026
Mon, 9 Jul 201212.050
Sun, 8 Jul 201212.049
Sat, 7 Jul 201212.049
Fri, 6 Jul 201212.103
Thu, 5 Jul 201212.130
Wed, 4 Jul 201212.130
Tue, 3 Jul 201212.147
Mon, 2 Jul 201212.100
Sun, 1 Jul 201212.103
Sat, 30 Jun 201212.103
Fri, 29 Jun 201212.103
Thu, 28 Jun 201212.103
Wed, 27 Jun 201212.103
Tue, 26 Jun 201212.086
Mon, 25 Jun 201212.106
Sun, 24 Jun 201212.163
Sat, 23 Jun 201212.163
Fri, 22 Jun 201212.163
Thu, 21 Jun 201212.185
Wed, 20 Jun 201212.154
Tue, 19 Jun 201212.155
Mon, 18 Jun 201212.147
Sun, 17 Jun 201212.122
Sat, 16 Jun 201212.122
Fri, 15 Jun 201212.122
Thu, 14 Jun 201212.107
Wed, 13 Jun 201212.096
Tue, 12 Jun 201212.119
Mon, 11 Jun 201212.075
Sun, 10 Jun 201212.126
Sat, 9 Jun 201212.126
Fri, 8 Jun 201212.126
Thu, 7 Jun 201212.095
Wed, 6 Jun 201212.099
Tue, 5 Jun 201212.038
Mon, 4 Jun 201212.071
Sun, 3 Jun 201212.071
Sat, 2 Jun 201212.071
Fri, 1 Jun 201212.071
Thu, 31 May 201212.081
Wed, 30 May 201212.121
Tue, 29 May 201212.133
Mon, 28 May 201212.133
Sun, 27 May 201212.136
Sat, 26 May 201212.136
Fri, 25 May 201212.136
Thu, 24 May 201212.169
Wed, 23 May 201212.199
Tue, 22 May 201212.213
Mon, 21 May 201212.183
Sun, 20 May 201212.176
Sat, 19 May 201212.176
Fri, 18 May 201212.176
Thu, 17 May 201212.183
Wed, 16 May 201212.250
Tue, 15 May 201212.258
Mon, 14 May 201212.281
Sun, 13 May 201212.290
Sat, 12 May 201212.290
Fri, 11 May 201212.290
Thu, 10 May 201212.318
Wed, 9 May 201212.350
Tue, 8 May 201212.350
Mon, 7 May 201212.352
Sun, 6 May 201212.350
Sat, 5 May 201212.350
Fri, 4 May 201212.350
Thu, 3 May 201212.380
Wed, 2 May 201212.380
Tue, 1 May 201212.380
Mon, 30 Apr 201212.380
Sun, 29 Apr 201212.380
Sat, 28 Apr 201212.380
Fri, 27 Apr 201212.365
Thu, 26 Apr 201212.354
Wed, 25 Apr 201212.341
Tue, 24 Apr 201212.327
Mon, 23 Apr 201212.336
Sun, 22 Apr 201212.305
Sat, 21 Apr 201212.305
Fri, 20 Apr 201212.305
Thu, 19 Apr 201212.291
Wed, 18 Apr 201212.317
Tue, 17 Apr 201212.321
Mon, 16 Apr 201212.316
Sun, 15 Apr 201212.316
Sat, 14 Apr 201212.316
Fri, 13 Apr 201212.316
Thu, 12 Apr 201212.316
Wed, 11 Apr 201212.277
Tue, 10 Apr 201212.282
Mon, 9 Apr 201212.270
Sun, 8 Apr 201212.270
Sat, 7 Apr 201212.270
Fri, 6 Apr 201212.270
Thu, 5 Apr 201212.302
Wed, 4 Apr 201212.378
Tue, 3 Apr 201212.369
Mon, 2 Apr 201212.374
Sun, 1 Apr 201212.340
Sat, 31 Mar 201212.340
Fri, 30 Mar 201212.340
Thu, 29 Mar 201212.354
Wed, 28 Mar 201212.362
Tue, 27 Mar 201212.315
Mon, 26 Mar 201212.313
Sun, 25 Mar 201212.284
Sat, 24 Mar 201212.284
Fri, 23 Mar 201212.284
Thu, 22 Mar 201212.295
Wed, 21 Mar 201212.279
Tue, 20 Mar 201212.283
Mon, 19 Mar 201212.233
Sun, 18 Mar 201212.226
Sat, 17 Mar 201212.226
Fri, 16 Mar 201212.226
Thu, 15 Mar 201212.230
Wed, 14 Mar 201212.253
Tue, 13 Mar 201212.264
Mon, 12 Mar 201212.302
Sun, 11 Mar 201212.301
Sat, 10 Mar 201212.301
Fri, 9 Mar 201212.301
Thu, 8 Mar 201212.301
Wed, 7 Mar 201212.301
Tue, 6 Mar 201212.320
Mon, 5 Mar 201212.340
Sun, 4 Mar 201212.340
Sat, 3 Mar 201212.340
Fri, 2 Mar 201212.380
Thu, 1 Mar 201212.427
Wed, 29 Feb 201212.418
Tue, 28 Feb 201212.402
Mon, 27 Feb 201212.404
Sun, 26 Feb 201212.361
Sat, 25 Feb 201212.361
Fri, 24 Feb 201212.361
Thu, 23 Feb 201212.334
Wed, 22 Feb 201212.348
Tue, 21 Feb 201212.336
Mon, 20 Feb 201212.337
Sun, 19 Feb 201212.281
Sat, 18 Feb 201212.281
Fri, 17 Feb 201212.281
Thu, 16 Feb 201212.336
Wed, 15 Feb 201212.365
Tue, 14 Feb 201212.395
Mon, 13 Feb 201212.396
Sun, 12 Feb 201212.410
Sat, 11 Feb 201212.410
Fri, 10 Feb 201212.410
Thu, 9 Feb 201212.427
Wed, 8 Feb 201212.368
Tue, 7 Feb 201212.346
Mon, 6 Feb 201212.392
Sun, 5 Feb 201212.386
Sat, 4 Feb 201212.386
Fri, 3 Feb 201212.386
Thu, 2 Feb 201212.380
Wed, 1 Feb 201212.393
Tue, 31 Jan 201212.363
Mon, 30 Jan 201212.361
Sun, 29 Jan 201212.353
Sat, 28 Jan 201212.353
Fri, 27 Jan 201212.353
Thu, 26 Jan 201212.272
Wed, 25 Jan 201212.298
Tue, 24 Jan 201212.305
Mon, 23 Jan 201212.259
Sun, 22 Jan 201212.262
Sat, 21 Jan 201212.262
Fri, 20 Jan 201212.262
Thu, 19 Jan 201212.230
Wed, 18 Jan 201212.211
Tue, 17 Jan 201212.212
Mon, 16 Jan 201212.212
Sun, 15 Jan 201212.204
Sat, 14 Jan 201212.204
Fri, 13 Jan 201212.204
Thu, 12 Jan 201212.186
Wed, 11 Jan 201212.217
Tue, 10 Jan 201212.225
Mon, 9 Jan 201212.247
Sun, 8 Jan 201212.247
Sat, 7 Jan 201212.247
Fri, 6 Jan 201212.247
Thu, 5 Jan 201212.302
Wed, 4 Jan 201212.228
Tue, 3 Jan 201212.228
Mon, 2 Jan 201212.228
Sun, 1 Jan 201212.228

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"