1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2022

National Bank of Ukraine XDR rates in 2022

Average 1 XDR = 43.214 UAH

The mean of all 365 publications in 2022, ranging from 38.113 to 48.774 UAH.

40.0045.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202248.714
Fri, 30 Dec 202248.714
Thu, 29 Dec 202248.721
Wed, 28 Dec 202248.696
Tue, 27 Dec 202248.716
Mon, 26 Dec 202248.688
Sun, 25 Dec 202248.727
Sat, 24 Dec 202248.727
Fri, 23 Dec 202248.727
Thu, 22 Dec 202248.749
Wed, 21 Dec 202248.712
Tue, 20 Dec 202248.614
Mon, 19 Dec 202248.614
Sun, 18 Dec 202248.681
Sat, 17 Dec 202248.681
Fri, 16 Dec 202248.681
Thu, 15 Dec 202248.774
Wed, 14 Dec 202248.540
Tue, 13 Dec 202248.554
Mon, 12 Dec 202248.602
Sun, 11 Dec 202248.486
Sat, 10 Dec 202248.486
Fri, 9 Dec 202248.486
Thu, 8 Dec 202248.493
Wed, 7 Dec 202248.508
Tue, 6 Dec 202248.691
Mon, 5 Dec 202248.581
Sun, 4 Dec 202248.318
Sat, 3 Dec 202248.318
Fri, 2 Dec 202248.318
Thu, 1 Dec 202248.089
Wed, 30 Nov 202248.046
Tue, 29 Nov 202248.179
Mon, 28 Nov 202248.041
Sun, 27 Nov 202248.138
Sat, 26 Nov 202248.138
Fri, 25 Nov 202248.138
Thu, 24 Nov 202247.874
Wed, 23 Nov 202247.806
Tue, 22 Nov 202247.706
Mon, 21 Nov 202247.986
Sun, 20 Nov 202247.875
Sat, 19 Nov 202247.875
Fri, 18 Nov 202247.875
Thu, 17 Nov 202248.110
Wed, 16 Nov 202248.127
Tue, 15 Nov 202247.945
Mon, 14 Nov 202247.901
Sun, 13 Nov 202247.016
Sat, 12 Nov 202247.016
Fri, 11 Nov 202247.016
Thu, 10 Nov 202247.183
Wed, 9 Nov 202247.083
Tue, 8 Nov 202247.092
Mon, 7 Nov 202246.841
Sun, 6 Nov 202246.571
Sat, 5 Nov 202246.571
Fri, 4 Nov 202246.571
Thu, 3 Nov 202246.948
Wed, 2 Nov 202247.029
Tue, 1 Nov 202246.903
Mon, 31 Oct 202247.047
Sun, 30 Oct 202247.213
Sat, 29 Oct 202247.213
Fri, 28 Oct 202247.213
Thu, 27 Oct 202247.201
Wed, 26 Oct 202246.778
Tue, 25 Oct 202246.763
Mon, 24 Oct 202246.542
Sun, 23 Oct 202246.734
Sat, 22 Oct 202246.734
Fri, 21 Oct 202246.734
Thu, 20 Oct 202246.683
Wed, 19 Oct 202246.803
Tue, 18 Oct 202246.685
Mon, 17 Oct 202246.647
Sun, 16 Oct 202246.741
Sat, 15 Oct 202246.741
Fri, 14 Oct 202246.741
Thu, 13 Oct 202246.643
Wed, 12 Oct 202246.695
Tue, 11 Oct 202246.670
Mon, 10 Oct 202246.877
Sun, 9 Oct 202247.003
Sat, 8 Oct 202247.003
Fri, 7 Oct 202247.003
Thu, 6 Oct 202247.083
Wed, 5 Oct 202247.060
Tue, 4 Oct 202246.851
Mon, 3 Oct 202246.775
Sun, 2 Oct 202246.687
Sat, 1 Oct 202246.687
Fri, 30 Sep 202246.687
Thu, 29 Sep 202246.298
Wed, 28 Sep 202246.525
Tue, 27 Sep 202246.525
Mon, 26 Sep 202246.834
Sun, 25 Sep 202247.140
Sat, 24 Sep 202247.140
Fri, 23 Sep 202247.140
Thu, 22 Sep 202247.148
Wed, 21 Sep 202247.333
Tue, 20 Sep 202247.307
Mon, 19 Sep 202247.315
Sun, 18 Sep 202247.367
Sat, 17 Sep 202247.367
Fri, 16 Sep 202247.367
Thu, 15 Sep 202247.422
Wed, 14 Sep 202247.789
Tue, 13 Sep 202247.721
Mon, 12 Sep 202247.538
Sun, 11 Sep 202247.470
Sat, 10 Sep 202247.470
Fri, 9 Sep 202247.470
Thu, 8 Sep 202247.182
Wed, 7 Sep 202247.369
Tue, 6 Sep 202247.398
Mon, 5 Sep 202247.538
Sun, 4 Sep 202247.596
Sat, 3 Sep 202247.596
Fri, 2 Sep 202247.596
Thu, 1 Sep 202247.624
Wed, 31 Aug 202247.692
Tue, 30 Aug 202247.628
Mon, 29 Aug 202247.745
Sun, 28 Aug 202247.752
Sat, 27 Aug 202247.752
Fri, 26 Aug 202247.752
Thu, 25 Aug 202247.646
Wed, 24 Aug 202247.643
Tue, 23 Aug 202247.768
Mon, 22 Aug 202247.861
Sun, 21 Aug 202248.191
Sat, 20 Aug 202248.191
Fri, 19 Aug 202248.191
Thu, 18 Aug 202248.176
Wed, 17 Aug 202248.121
Tue, 16 Aug 202248.281
Mon, 15 Aug 202248.421
Sun, 14 Aug 202248.543
Sat, 13 Aug 202248.543
Fri, 12 Aug 202248.543
Thu, 11 Aug 202248.349
Wed, 10 Aug 202248.286
Tue, 9 Aug 202248.262
Mon, 8 Aug 202248.369
Sun, 7 Aug 202248.250
Sat, 6 Aug 202248.250
Fri, 5 Aug 202248.250
Thu, 4 Aug 202248.310
Wed, 3 Aug 202248.429
Tue, 2 Aug 202248.406
Mon, 1 Aug 202248.344
Sun, 31 Jul 202248.135
Sat, 30 Jul 202248.135
Fri, 29 Jul 202248.135
Thu, 28 Jul 202248.144
Wed, 27 Jul 202248.086
Tue, 26 Jul 202248.258
Mon, 25 Jul 202248.137
Sun, 24 Jul 202248.096
Sat, 23 Jul 202248.096
Fri, 22 Jul 202248.096
Thu, 21 Jul 202238.504
Wed, 20 Jul 202238.612
Tue, 19 Jul 202238.458
Mon, 18 Jul 202238.309
Sun, 17 Jul 202238.249
Sat, 16 Jul 202238.249
Fri, 15 Jul 202238.249
Thu, 14 Jul 202238.394
Wed, 13 Jul 202238.348
Tue, 12 Jul 202238.424
Mon, 11 Jul 202238.548
Sun, 10 Jul 202238.587
Sat, 9 Jul 202238.587
Fri, 8 Jul 202238.587
Thu, 7 Jul 202238.572
Wed, 6 Jul 202238.703
Tue, 5 Jul 202238.943
Mon, 4 Jul 202238.886
Sun, 3 Jul 202238.838
Sat, 2 Jul 202238.838
Fri, 1 Jul 202238.838
Thu, 30 Jun 202238.995
Wed, 29 Jun 202239.075
Tue, 28 Jun 202239.098
Mon, 27 Jun 202239.042
Sun, 26 Jun 202239.006
Sat, 25 Jun 202239.006
Fri, 24 Jun 202239.006
Thu, 23 Jun 202239.006
Wed, 22 Jun 202239.058
Tue, 21 Jun 202239.064
Mon, 20 Jun 202239.020
Sun, 19 Jun 202238.897
Sat, 18 Jun 202238.897
Fri, 17 Jun 202238.897
Thu, 16 Jun 202238.945
Wed, 15 Jun 202238.906
Tue, 14 Jun 202238.926
Mon, 13 Jun 202239.171
Sun, 12 Jun 202239.398
Sat, 11 Jun 202239.398
Fri, 10 Jun 202239.398
Thu, 9 Jun 202239.394
Wed, 8 Jun 202239.326
Tue, 7 Jun 202239.487
Mon, 6 Jun 202239.481
Sun, 5 Jun 202239.440
Sat, 4 Jun 202239.440
Fri, 3 Jun 202239.440
Thu, 2 Jun 202239.454
Wed, 1 Jun 202239.506
Tue, 31 May 202239.602
Mon, 30 May 202239.509
Sun, 29 May 202239.480
Sat, 28 May 202239.480
Fri, 27 May 202239.480
Thu, 26 May 202239.429
Wed, 25 May 202239.504
Tue, 24 May 202239.467
Mon, 23 May 202239.309
Sun, 22 May 202239.196
Sat, 21 May 202239.196
Fri, 20 May 202239.196
Thu, 19 May 202239.162
Wed, 18 May 202239.226
Tue, 17 May 202238.982
Mon, 16 May 202238.936
Sun, 15 May 202238.959
Sat, 14 May 202238.959
Fri, 13 May 202238.959
Thu, 12 May 202239.193
Wed, 11 May 202239.185
Tue, 10 May 202239.172
Mon, 9 May 202239.225
Sun, 8 May 202239.264
Sat, 7 May 202239.264
Fri, 6 May 202239.264
Thu, 5 May 202239.280
Wed, 4 May 202239.297
Tue, 3 May 202239.282
Mon, 2 May 202239.322
Sun, 1 May 202239.191
Sat, 30 Apr 202239.191
Fri, 29 Apr 202239.191
Thu, 28 Apr 202239.435
Wed, 27 Apr 202239.584
Tue, 26 Apr 202239.669
Mon, 25 Apr 202239.819
Sun, 24 Apr 202239.955
Sat, 23 Apr 202239.955
Fri, 22 Apr 202239.955
Thu, 21 Apr 202239.938
Wed, 20 Apr 202239.902
Tue, 19 Apr 202239.975
Mon, 18 Apr 202240.039
Sun, 17 Apr 202240.084
Sat, 16 Apr 202240.084
Fri, 15 Apr 202240.084
Thu, 14 Apr 202240.005
Wed, 13 Apr 202240.049
Tue, 12 Apr 202240.096
Mon, 11 Apr 202240.087
Sun, 10 Apr 202240.165
Sat, 9 Apr 202240.165
Fri, 8 Apr 202240.165
Thu, 7 Apr 202240.169
Wed, 6 Apr 202240.258
Tue, 5 Apr 202240.291
Mon, 4 Apr 202240.367
Sun, 3 Apr 202240.455
Sat, 2 Apr 202240.455
Fri, 1 Apr 202240.455
Thu, 31 Mar 202240.497
Wed, 30 Mar 202240.374
Tue, 29 Mar 202240.218
Mon, 28 Mar 202240.346
Sun, 27 Mar 202240.315
Sat, 26 Mar 202240.315
Fri, 25 Mar 202240.315
Thu, 24 Mar 202240.340
Wed, 23 Mar 202240.402
Tue, 22 Mar 202241.021
Mon, 21 Mar 202241.021
Sun, 20 Mar 202241.021
Sat, 19 Mar 202241.021
Fri, 18 Mar 202241.021
Thu, 17 Mar 202241.021
Wed, 16 Mar 202241.021
Tue, 15 Mar 202241.021
Mon, 14 Mar 202241.021
Sun, 13 Mar 202241.021
Sat, 12 Mar 202241.021
Fri, 11 Mar 202241.021
Thu, 10 Mar 202241.021
Wed, 9 Mar 202241.021
Tue, 8 Mar 202241.021
Mon, 7 Mar 202241.021
Sun, 6 Mar 202241.021
Sat, 5 Mar 202241.021
Fri, 4 Mar 202241.021
Thu, 3 Mar 202241.021
Wed, 2 Mar 202241.021
Tue, 1 Mar 202241.021
Mon, 28 Feb 202241.021
Sun, 27 Feb 202241.021
Sat, 26 Feb 202241.021
Fri, 25 Feb 202241.021
Thu, 24 Feb 202241.021
Wed, 23 Feb 202240.643
Tue, 22 Feb 202239.937
Mon, 21 Feb 202239.765
Sun, 20 Feb 202239.721
Sat, 19 Feb 202239.721
Fri, 18 Feb 202239.721
Thu, 17 Feb 202239.384
Wed, 16 Feb 202239.560
Tue, 15 Feb 202239.951
Mon, 14 Feb 202239.333
Sun, 13 Feb 202239.144
Sat, 12 Feb 202239.144
Fri, 11 Feb 202239.144
Thu, 10 Feb 202239.294
Wed, 9 Feb 202239.238
Tue, 8 Feb 202239.344
Mon, 7 Feb 202239.574
Sun, 6 Feb 202239.563
Sat, 5 Feb 202239.563
Fri, 4 Feb 202239.563
Thu, 3 Feb 202239.775
Wed, 2 Feb 202239.575
Tue, 1 Feb 202239.618
Mon, 31 Jan 202240.027
Sun, 30 Jan 202240.352
Sat, 29 Jan 202240.352
Fri, 28 Jan 202240.352
Thu, 27 Jan 202240.317
Wed, 26 Jan 202240.103
Tue, 25 Jan 202239.744
Mon, 24 Jan 202239.722
Sun, 23 Jan 202239.723
Sat, 22 Jan 202239.723
Fri, 21 Jan 202239.723
Thu, 20 Jan 202239.826
Wed, 19 Jan 202239.875
Tue, 18 Jan 202239.503
Mon, 17 Jan 202239.347
Sun, 16 Jan 202239.040
Sat, 15 Jan 202239.040
Fri, 14 Jan 202239.040
Thu, 13 Jan 202238.846
Wed, 12 Jan 202238.515
Tue, 11 Jan 202238.489
Mon, 10 Jan 202238.459
Sun, 9 Jan 202238.399
Sat, 8 Jan 202238.399
Fri, 7 Jan 202238.399
Thu, 6 Jan 202238.399
Wed, 5 Jan 202238.113
Tue, 4 Jan 202238.188
Mon, 3 Jan 202238.188
Sun, 2 Jan 202238.188
Sat, 1 Jan 202238.188

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"