National Bank of Ukraine XDR rates in 1999

Average 1 XDR = 5.6500 UAH

The mean of all 365 publications in 1999, ranging from 4.7394 to 7.2323 UAH.

Every rate of 1999

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	7.1455
Thu, 30 Dec 1999	7.1466
Wed, 29 Dec 1999	7.1420
Tue, 28 Dec 1999	7.1947
Mon, 27 Dec 1999	7.2317
Sun, 26 Dec 1999	7.2317
Sat, 25 Dec 1999	7.2317
Fri, 24 Dec 1999	7.2016
Thu, 23 Dec 1999	7.2323
Wed, 22 Dec 1999	7.2182
Tue, 21 Dec 1999	7.1961
Mon, 20 Dec 1999	7.1554
Sun, 19 Dec 1999	7.1554
Sat, 18 Dec 1999	7.1554
Fri, 17 Dec 1999	7.1728
Thu, 16 Dec 1999	7.0466
Wed, 15 Dec 1999	6.9712
Tue, 14 Dec 1999	6.9880
Mon, 13 Dec 1999	6.9063
Sun, 12 Dec 1999	6.9063
Sat, 11 Dec 1999	6.9063
Fri, 10 Dec 1999	6.8822
Thu, 9 Dec 1999	6.7598
Wed, 8 Dec 1999	6.7190
Tue, 7 Dec 1999	6.7358
Mon, 6 Dec 1999	6.5264
Sun, 5 Dec 1999	6.5264
Sat, 4 Dec 1999	6.5264
Fri, 3 Dec 1999	6.5131
Thu, 2 Dec 1999	6.4876
Wed, 1 Dec 1999	6.4933
Tue, 30 Nov 1999	6.3712
Mon, 29 Nov 1999	6.3749
Sun, 28 Nov 1999	6.3749
Sat, 27 Nov 1999	6.3749
Fri, 26 Nov 1999	6.4203
Thu, 25 Nov 1999	6.3736
Wed, 24 Nov 1999	6.4142
Tue, 23 Nov 1999	6.4050
Mon, 22 Nov 1999	6.3412
Sun, 21 Nov 1999	6.3412
Sat, 20 Nov 1999	6.3412
Fri, 19 Nov 1999	6.3897
Thu, 18 Nov 1999	6.4381
Wed, 17 Nov 1999	6.4050
Tue, 16 Nov 1999	6.3834
Mon, 15 Nov 1999	6.3285
Sun, 14 Nov 1999	6.3285
Sat, 13 Nov 1999	6.3285
Fri, 12 Nov 1999	6.3744
Thu, 11 Nov 1999	6.3422
Wed, 10 Nov 1999	6.2990
Tue, 9 Nov 1999	6.2990
Mon, 8 Nov 1999	6.2990
Sun, 7 Nov 1999	6.2990
Sat, 6 Nov 1999	6.2990
Fri, 5 Nov 1999	6.3642
Thu, 4 Nov 1999	6.3129
Wed, 3 Nov 1999	6.2615
Tue, 2 Nov 1999	6.3299
Mon, 1 Nov 1999	6.2017
Sun, 31 Oct 1999	6.2017
Sat, 30 Oct 1999	6.2017
Fri, 29 Oct 1999	6.2529
Thu, 28 Oct 1999	6.1997
Wed, 27 Oct 1999	6.2106
Tue, 26 Oct 1999	6.2122
Mon, 25 Oct 1999	6.2205
Sun, 24 Oct 1999	6.2205
Sat, 23 Oct 1999	6.2205
Fri, 22 Oct 1999	6.2676
Thu, 21 Oct 1999	6.2205
Wed, 20 Oct 1999	6.2067
Tue, 19 Oct 1999	6.2200
Mon, 18 Oct 1999	6.2522
Sun, 17 Oct 1999	6.2522
Sat, 16 Oct 1999	6.2522
Fri, 15 Oct 1999	6.1671
Thu, 14 Oct 1999	6.2390
Wed, 13 Oct 1999	6.1716
Tue, 12 Oct 1999	6.1495
Mon, 11 Oct 1999	6.1185
Sun, 10 Oct 1999	6.1185
Sat, 9 Oct 1999	6.1185
Fri, 8 Oct 1999	6.1738
Thu, 7 Oct 1999	6.1952
Wed, 6 Oct 1999	6.1796
Tue, 5 Oct 1999	6.1838
Mon, 4 Oct 1999	6.2194
Sun, 3 Oct 1999	6.2194
Sat, 2 Oct 1999	6.2194
Fri, 1 Oct 1999	6.2096
Thu, 30 Sep 1999	6.2124
Wed, 29 Sep 1999	6.1990
Tue, 28 Sep 1999	6.1105
Mon, 27 Sep 1999	6.1578
Sun, 26 Sep 1999	6.1578
Sat, 25 Sep 1999	6.1578
Fri, 24 Sep 1999	6.0848
Thu, 23 Sep 1999	6.1817
Wed, 22 Sep 1999	6.0708
Tue, 21 Sep 1999	6.1076
Mon, 20 Sep 1999	6.1357
Sun, 19 Sep 1999	6.1357
Sat, 18 Sep 1999	6.1357
Fri, 17 Sep 1999	6.1521
Thu, 16 Sep 1999	6.1671
Wed, 15 Sep 1999	6.2191
Tue, 14 Sep 1999	6.1260
Mon, 13 Sep 1999	6.1829
Sun, 12 Sep 1999	6.1829
Sat, 11 Sep 1999	6.1829
Fri, 10 Sep 1999	6.1525
Thu, 9 Sep 1999	6.1250
Wed, 8 Sep 1999	6.0660
Tue, 7 Sep 1999	6.0524
Mon, 6 Sep 1999	6.1099
Sun, 5 Sep 1999	6.1099
Sat, 4 Sep 1999	6.1099
Fri, 3 Sep 1999	6.0681
Thu, 2 Sep 1999	6.0275
Wed, 1 Sep 1999	6.0278
Tue, 31 Aug 1999	5.9629
Mon, 30 Aug 1999	5.9592
Sun, 29 Aug 1999	5.9592
Sat, 28 Aug 1999	5.9592
Fri, 27 Aug 1999	5.9887
Thu, 26 Aug 1999	5.9309
Wed, 25 Aug 1999	6.0329
Tue, 24 Aug 1999	6.0329
Mon, 23 Aug 1999	6.0329
Sun, 22 Aug 1999	6.0329
Sat, 21 Aug 1999	6.0885
Fri, 20 Aug 1999	5.9869
Thu, 19 Aug 1999	6.0256
Wed, 18 Aug 1999	6.1067
Tue, 17 Aug 1999	6.1568
Mon, 16 Aug 1999	6.3001
Sun, 15 Aug 1999	6.3001
Sat, 14 Aug 1999	6.3001
Fri, 13 Aug 1999	6.3197
Thu, 12 Aug 1999	6.3665
Wed, 11 Aug 1999	6.4037
Tue, 10 Aug 1999	6.3722
Mon, 9 Aug 1999	6.1387
Sun, 8 Aug 1999	6.1387
Sat, 7 Aug 1999	6.1387
Fri, 6 Aug 1999	6.1137
Thu, 5 Aug 1999	6.0484
Wed, 4 Aug 1999	5.9287
Tue, 3 Aug 1999	5.8272
Mon, 2 Aug 1999	5.8204
Sun, 1 Aug 1999	5.8204
Sat, 31 Jul 1999	5.8204
Fri, 30 Jul 1999	5.7374
Thu, 29 Jul 1999	5.6543
Wed, 28 Jul 1999	5.6155
Tue, 27 Jul 1999	5.6708
Mon, 26 Jul 1999	5.5235
Sun, 25 Jul 1999	5.5235
Sat, 24 Jul 1999	5.5235
Fri, 23 Jul 1999	5.4284
Thu, 22 Jul 1999	5.3615
Wed, 21 Jul 1999	5.3880
Tue, 20 Jul 1999	5.2231
Mon, 19 Jul 1999	5.2559
Sun, 18 Jul 1999	5.2559
Sat, 17 Jul 1999	5.2559
Fri, 16 Jul 1999	5.2642
Thu, 15 Jul 1999	5.2327
Wed, 14 Jul 1999	5.2574
Tue, 13 Jul 1999	5.1959
Mon, 12 Jul 1999	5.2485
Sun, 11 Jul 1999	5.2485
Sat, 10 Jul 1999	5.2485
Fri, 9 Jul 1999	5.2267
Thu, 8 Jul 1999	5.2459
Wed, 7 Jul 1999	5.2516
Tue, 6 Jul 1999	5.2534
Mon, 5 Jul 1999	5.2708
Sun, 4 Jul 1999	5.2708
Sat, 3 Jul 1999	5.2708
Fri, 2 Jul 1999	5.2406
Thu, 1 Jul 1999	5.2646
Wed, 30 Jun 1999	5.2722
Tue, 29 Jun 1999	5.3360
Mon, 28 Jun 1999	5.3360
Sun, 27 Jun 1999	5.3360
Sat, 26 Jun 1999	5.3360
Fri, 25 Jun 1999	5.2890
Thu, 24 Jun 1999	5.2635
Wed, 23 Jun 1999	5.2686
Tue, 22 Jun 1999	5.2714
Mon, 21 Jun 1999	5.3197
Sun, 20 Jun 1999	5.3197
Sat, 19 Jun 1999	5.3197
Fri, 18 Jun 1999	5.2858
Thu, 17 Jun 1999	5.2751
Wed, 16 Jun 1999	5.2928
Tue, 15 Jun 1999	5.3153
Mon, 14 Jun 1999	5.3242
Sun, 13 Jun 1999	5.3242
Sat, 12 Jun 1999	5.3242
Fri, 11 Jun 1999	5.3319
Thu, 10 Jun 1999	5.3442
Wed, 9 Jun 1999	5.3299
Tue, 8 Jun 1999	5.2900
Mon, 7 Jun 1999	5.2581
Sun, 6 Jun 1999	5.2581
Sat, 5 Jun 1999	5.2581
Fri, 4 Jun 1999	5.2887
Thu, 3 Jun 1999	5.2545
Wed, 2 Jun 1999	5.2622
Tue, 1 Jun 1999	5.2629
Mon, 31 May 1999	5.2629
Sun, 30 May 1999	5.2629
Sat, 29 May 1999	5.2629
Fri, 28 May 1999	5.2471
Thu, 27 May 1999	5.2327
Wed, 26 May 1999	5.2925
Tue, 25 May 1999	5.2768
Mon, 24 May 1999	5.2435
Sun, 23 May 1999	5.2435
Sat, 22 May 1999	5.2435
Fri, 21 May 1999	5.2765
Thu, 20 May 1999	5.2661
Wed, 19 May 1999	5.2924
Tue, 18 May 1999	5.2969
Mon, 17 May 1999	5.3169
Sun, 16 May 1999	5.3169
Sat, 15 May 1999	5.3169
Fri, 14 May 1999	5.2911
Thu, 13 May 1999	5.2739
Wed, 12 May 1999	5.3199
Tue, 11 May 1999	5.3264
Mon, 10 May 1999	5.3264
Sun, 9 May 1999	5.3264
Sat, 8 May 1999	5.3264
Fri, 7 May 1999	5.3780
Thu, 6 May 1999	5.3408
Wed, 5 May 1999	5.3067
Tue, 4 May 1999	5.3067
Mon, 3 May 1999	5.3067
Sun, 2 May 1999	5.3067
Sat, 1 May 1999	5.3067
Fri, 30 Apr 1999	5.2867
Thu, 29 Apr 1999	5.3311
Wed, 28 Apr 1999	5.3214
Tue, 27 Apr 1999	5.3051
Mon, 26 Apr 1999	5.3125
Sun, 25 Apr 1999	5.3125
Sat, 24 Apr 1999	5.3274
Fri, 23 Apr 1999	5.3070
Thu, 22 Apr 1999	5.3015
Wed, 21 Apr 1999	5.3404
Tue, 20 Apr 1999	5.3183
Mon, 19 Apr 1999	5.2891
Sun, 18 Apr 1999	5.2891
Sat, 17 Apr 1999	5.2891
Fri, 16 Apr 1999	5.3571
Thu, 15 Apr 1999	5.3584
Wed, 14 Apr 1999	5.3094
Tue, 13 Apr 1999	5.3216
Mon, 12 Apr 1999	5.3216
Sun, 11 Apr 1999	5.3216
Sat, 10 Apr 1999	5.3216
Fri, 9 Apr 1999	5.3429
Thu, 8 Apr 1999	5.3631
Wed, 7 Apr 1999	5.3064
Tue, 6 Apr 1999	5.3295
Mon, 5 Apr 1999	5.3458
Sun, 4 Apr 1999	5.3458
Sat, 3 Apr 1999	5.3458
Fri, 2 Apr 1999	5.3539
Thu, 1 Apr 1999	5.3362
Wed, 31 Mar 1999	5.3491
Tue, 30 Mar 1999	5.2954
Mon, 29 Mar 1999	5.3362
Sun, 28 Mar 1999	5.3362
Sat, 27 Mar 1999	5.3362
Fri, 26 Mar 1999	5.3621
Thu, 25 Mar 1999	5.3560
Wed, 24 Mar 1999	5.2990
Tue, 23 Mar 1999	5.2025
Mon, 22 Mar 1999	5.1371
Sun, 21 Mar 1999	5.1371
Sat, 20 Mar 1999	5.1371
Fri, 19 Mar 1999	5.1652
Thu, 18 Mar 1999	5.1572
Wed, 17 Mar 1999	5.1132
Tue, 16 Mar 1999	5.1265
Mon, 15 Mar 1999	5.1087
Sun, 14 Mar 1999	5.1087
Sat, 13 Mar 1999	5.1087
Fri, 12 Mar 1999	5.0612
Thu, 11 Mar 1999	5.0956
Wed, 10 Mar 1999	5.0271
Tue, 9 Mar 1999	4.9980
Mon, 8 Mar 1999	4.9980
Sun, 7 Mar 1999	4.9980
Sat, 6 Mar 1999	4.9980
Fri, 5 Mar 1999	4.9934
Thu, 4 Mar 1999	5.0470
Wed, 3 Mar 1999	4.9308
Tue, 2 Mar 1999	4.9331
Mon, 1 Mar 1999	4.9101
Sun, 28 Feb 1999	4.9101
Sat, 27 Feb 1999	4.9101
Fri, 26 Feb 1999	4.8775
Thu, 25 Feb 1999	4.8853
Wed, 24 Feb 1999	4.8128
Tue, 23 Feb 1999	4.7641
Mon, 22 Feb 1999	4.7917
Sun, 21 Feb 1999	4.7917
Sat, 20 Feb 1999	4.7917
Fri, 19 Feb 1999	4.7963
Thu, 18 Feb 1999	4.8062
Wed, 17 Feb 1999	4.7441
Tue, 16 Feb 1999	4.7705
Mon, 15 Feb 1999	4.7394
Sun, 14 Feb 1999	4.7394
Sat, 13 Feb 1999	4.7394
Fri, 12 Feb 1999	4.7527
Thu, 11 Feb 1999	4.7656
Wed, 10 Feb 1999	4.7979
Tue, 9 Feb 1999	4.7575
Mon, 8 Feb 1999	4.7761
Sun, 7 Feb 1999	4.7761
Sat, 6 Feb 1999	4.7761
Fri, 5 Feb 1999	4.7493
Thu, 4 Feb 1999	4.7737
Wed, 3 Feb 1999	4.7650
Tue, 2 Feb 1999	4.7435
Mon, 1 Feb 1999	4.7601
Sun, 31 Jan 1999	4.7601
Sat, 30 Jan 1999	4.7601
Fri, 29 Jan 1999	4.7455
Thu, 28 Jan 1999	4.7861
Wed, 27 Jan 1999	4.8015
Tue, 26 Jan 1999	4.8103
Mon, 25 Jan 1999	4.8066
Sun, 24 Jan 1999	4.8066
Sat, 23 Jan 1999	4.8066
Fri, 22 Jan 1999	4.8038
Thu, 21 Jan 1999	4.7958
Wed, 20 Jan 1999	4.8186
Tue, 19 Jan 1999	4.8169
Mon, 18 Jan 1999	4.8008
Sun, 17 Jan 1999	4.8008
Sat, 16 Jan 1999	4.8008
Fri, 15 Jan 1999	4.7929
Thu, 14 Jan 1999	4.8881
Wed, 13 Jan 1999	4.8197
Tue, 12 Jan 1999	4.7868
Mon, 11 Jan 1999	4.8240
Sun, 10 Jan 1999	4.8342
Sat, 9 Jan 1999	4.8342
Fri, 8 Jan 1999	4.8342
Thu, 7 Jan 1999	4.8342
Wed, 6 Jan 1999	4.8351
Tue, 5 Jan 1999	4.8203
Mon, 4 Jan 1999	4.8203
Sun, 3 Jan 1999	4.8203
Sat, 2 Jan 1999	4.8203
Fri, 1 Jan 1999	4.8203

Monthly averages

January		4.8099
February		4.7880
March		5.1343
April		5.3237
May		5.2933
June		5.2983
July		5.3622
August		6.0837
September		6.1303
October		6.2031
November		6.3472
December		6.9583

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"