1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2026

National Bank of Ukraine XDR rates in 2026

Average 1 XDR = 60.227 UAH

The mean of all 273 publications in 2026, ranging from 57.768 to 61.377 UAH.

58.0060.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XDR in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202660.974
Tue, 29 Sep 202660.946
Mon, 28 Sep 202661.015
Sun, 27 Sep 202661.092
Sat, 26 Sep 202661.092
Fri, 25 Sep 202661.092
Thu, 24 Sep 202661.056
Wed, 23 Sep 202661.102
Tue, 22 Sep 202661.055
Mon, 21 Sep 202660.924
Sun, 20 Sep 202660.978
Sat, 19 Sep 202660.978
Fri, 18 Sep 202660.978
Thu, 17 Sep 202661.050
Wed, 16 Sep 202661.118
Tue, 15 Sep 202661.114
Mon, 14 Sep 202661.113
Sun, 13 Sep 202661.170
Sat, 12 Sep 202661.170
Fri, 11 Sep 202661.170
Thu, 10 Sep 202661.377
Wed, 9 Sep 202661.043
Tue, 8 Sep 202661.042
Mon, 7 Sep 202661.135
Sun, 6 Sep 202661.325
Sat, 5 Sep 202661.325
Fri, 4 Sep 202661.325
Thu, 3 Sep 202661.014
Wed, 2 Sep 202660.835
Tue, 1 Sep 202660.951
Mon, 31 Aug 202661.083
Sun, 30 Aug 202661.072
Sat, 29 Aug 202661.072
Fri, 28 Aug 202661.072
Thu, 27 Aug 202661.179
Wed, 26 Aug 202661.301
Tue, 25 Aug 202661.364
Mon, 24 Aug 202661.371
Sun, 23 Aug 202661.274
Sat, 22 Aug 202661.274
Fri, 21 Aug 202661.274
Thu, 20 Aug 202661.200
Wed, 19 Aug 202661.228
Tue, 18 Aug 202661.169
Mon, 17 Aug 202661.137
Sun, 16 Aug 202661.047
Sat, 15 Aug 202661.047
Fri, 14 Aug 202661.047
Thu, 13 Aug 202661.104
Wed, 12 Aug 202661.284
Tue, 11 Aug 202661.271
Mon, 10 Aug 202661.129
Sun, 9 Aug 202661.170
Sat, 8 Aug 202661.170
Fri, 7 Aug 202661.170
Thu, 6 Aug 202661.097
Wed, 5 Aug 202661.107
Tue, 4 Aug 202661.205
Mon, 3 Aug 202660.833
Sun, 2 Aug 202660.802
Sat, 1 Aug 202660.802
Fri, 31 Jul 202660.802
Thu, 30 Jul 202660.842
Wed, 29 Jul 202660.868
Tue, 28 Jul 202660.825
Mon, 27 Jul 202660.732
Sun, 26 Jul 202660.792
Sat, 25 Jul 202660.792
Fri, 24 Jul 202660.792
Thu, 23 Jul 202660.770
Wed, 22 Jul 202660.788
Tue, 21 Jul 202660.774
Mon, 20 Jul 202660.707
Sun, 19 Jul 202660.740
Sat, 18 Jul 202660.740
Fri, 17 Jul 202660.740
Thu, 16 Jul 202660.780
Wed, 15 Jul 202660.944
Tue, 14 Jul 202660.703
Mon, 13 Jul 202660.479
Sun, 12 Jul 202660.461
Sat, 11 Jul 202660.461
Fri, 10 Jul 202660.461
Thu, 9 Jul 202660.330
Wed, 8 Jul 202660.472
Tue, 7 Jul 202660.488
Mon, 6 Jul 202660.595
Sun, 5 Jul 202660.801
Sat, 4 Jul 202660.801
Fri, 3 Jul 202660.801
Thu, 2 Jul 202660.677
Wed, 1 Jul 202660.728
Tue, 30 Jun 202660.836
Mon, 29 Jun 202660.824
Sun, 28 Jun 202660.778
Sat, 27 Jun 202660.778
Fri, 26 Jun 202660.778
Thu, 25 Jun 202660.711
Wed, 24 Jun 202660.851
Tue, 23 Jun 202661.010
Mon, 22 Jun 202661.042
Sun, 21 Jun 202661.042
Sat, 20 Jun 202661.042
Fri, 19 Jun 202661.042
Thu, 18 Jun 202661.219
Wed, 17 Jun 202661.206
Tue, 16 Jun 202661.280
Mon, 15 Jun 202661.202
Sun, 14 Jun 202661.255
Sat, 13 Jun 202661.255
Fri, 12 Jun 202661.255
Thu, 11 Jun 202661.330
Wed, 10 Jun 202661.232
Tue, 9 Jun 202660.697
Mon, 8 Jun 202660.717
Sun, 7 Jun 202660.741
Sat, 6 Jun 202660.741
Fri, 5 Jun 202660.741
Thu, 4 Jun 202660.657
Wed, 3 Jun 202660.718
Tue, 2 Jun 202660.659
Mon, 1 Jun 202660.600
Sun, 31 May 202660.528
Sat, 30 May 202660.528
Fri, 29 May 202660.528
Thu, 28 May 202660.607
Wed, 27 May 202660.592
Tue, 26 May 202660.584
Mon, 25 May 202660.481
Sun, 24 May 202660.438
Sat, 23 May 202660.438
Fri, 22 May 202660.438
Thu, 21 May 202660.424
Wed, 20 May 202660.352
Tue, 19 May 202660.401
Mon, 18 May 202660.259
Sun, 17 May 202660.308
Sat, 16 May 202660.308
Fri, 15 May 202660.308
Thu, 14 May 202660.339
Wed, 13 May 202660.406
Tue, 12 May 202660.457
Mon, 11 May 202660.321
Sun, 10 May 202660.260
Sat, 9 May 202660.260
Fri, 8 May 202660.260
Thu, 7 May 202660.333
Wed, 6 May 202660.274
Tue, 5 May 202660.339
Mon, 4 May 202660.351
Sun, 3 May 202660.317
Sat, 2 May 202660.317
Fri, 1 May 202660.317
Thu, 30 Apr 202660.381
Wed, 29 Apr 202660.326
Tue, 28 Apr 202660.500
Mon, 27 Apr 202660.302
Sun, 26 Apr 202660.183
Sat, 25 Apr 202660.183
Fri, 24 Apr 202660.183
Thu, 23 Apr 202660.190
Wed, 22 Apr 202660.577
Tue, 21 Apr 202660.561
Mon, 20 Apr 202660.311
Sun, 19 Apr 202659.955
Sat, 18 Apr 202659.955
Fri, 17 Apr 202659.955
Thu, 16 Apr 202659.786
Wed, 15 Apr 202659.809
Tue, 14 Apr 202659.442
Mon, 13 Apr 202659.548
Sun, 12 Apr 202659.505
Sat, 11 Apr 202659.505
Fri, 10 Apr 202659.505
Thu, 9 Apr 202659.447
Wed, 8 Apr 202659.221
Tue, 7 Apr 202659.312
Mon, 6 Apr 202659.393
Sun, 5 Apr 202659.540
Sat, 4 Apr 202659.540
Fri, 3 Apr 202659.540
Thu, 2 Apr 202659.744
Wed, 1 Apr 202659.647
Tue, 31 Mar 202659.472
Mon, 30 Mar 202659.586
Sun, 29 Mar 202659.696
Sat, 28 Mar 202659.696
Fri, 27 Mar 202659.696
Thu, 26 Mar 202659.825
Wed, 25 Mar 202659.898
Tue, 24 Mar 202659.833
Mon, 23 Mar 202659.720
Sun, 22 Mar 202659.747
Sat, 21 Mar 202659.747
Fri, 20 Mar 202659.747
Thu, 19 Mar 202659.702
Wed, 18 Mar 202659.811
Tue, 17 Mar 202659.884
Mon, 16 Mar 202659.963
Sun, 15 Mar 202660.165
Sat, 14 Mar 202660.165
Fri, 13 Mar 202660.165
Thu, 12 Mar 202659.996
Wed, 11 Mar 202659.958
Tue, 10 Mar 202659.774
Mon, 9 Mar 202659.568
Sun, 8 Mar 202659.811
Sat, 7 Mar 202659.811
Fri, 6 Mar 202659.811
Thu, 5 Mar 202659.703
Wed, 4 Mar 202659.288
Tue, 3 Mar 202659.188
Mon, 2 Mar 202659.249
Sun, 1 Mar 202659.453
Sat, 28 Feb 202659.453
Fri, 27 Feb 202659.453
Thu, 26 Feb 202659.411
Wed, 25 Feb 202659.428
Tue, 24 Feb 202659.472
Mon, 23 Feb 202659.407
Sun, 22 Feb 202659.404
Sat, 21 Feb 202659.404
Fri, 20 Feb 202659.404
Thu, 19 Feb 202659.622
Wed, 18 Feb 202659.564
Tue, 17 Feb 202659.504
Mon, 16 Feb 202659.415
Sun, 15 Feb 202659.281
Sat, 14 Feb 202659.281
Fri, 13 Feb 202659.281
Thu, 12 Feb 202659.393
Wed, 11 Feb 202659.424
Tue, 10 Feb 202659.268
Mon, 9 Feb 202659.101
Sun, 8 Feb 202659.232
Sat, 7 Feb 202659.232
Fri, 6 Feb 202659.232
Thu, 5 Feb 202659.369
Wed, 4 Feb 202659.365
Tue, 3 Feb 202659.160
Mon, 2 Feb 202659.096
Sun, 1 Feb 202659.252
Sat, 31 Jan 202659.252
Fri, 30 Jan 202659.252
Thu, 29 Jan 202659.184
Wed, 28 Jan 202659.314
Tue, 27 Jan 202659.361
Mon, 26 Jan 202659.071
Sun, 25 Jan 202658.984
Sat, 24 Jan 202658.984
Fri, 23 Jan 202658.984
Thu, 22 Jan 202659.084
Wed, 21 Jan 202659.185
Tue, 20 Jan 202659.023
Mon, 19 Jan 202659.195
Sun, 18 Jan 202659.171
Sat, 17 Jan 202659.171
Fri, 16 Jan 202659.171
Thu, 15 Jan 202658.867
Wed, 14 Jan 202658.931
Tue, 13 Jan 202659.109
Mon, 12 Jan 202658.778
Sun, 11 Jan 202658.740
Sat, 10 Jan 202658.740
Fri, 9 Jan 202658.740
Thu, 8 Jan 202658.404
Wed, 7 Jan 202658.231
Tue, 6 Jan 202657.967
Mon, 5 Jan 202657.859
Sun, 4 Jan 202657.768
Sat, 3 Jan 202657.768
Fri, 2 Jan 202657.768
Thu, 1 Jan 202658.011

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"