1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2023

National Bank of Ukraine XDR rates in 2023

Average 1 XDR = 48.804 UAH

The mean of all 365 publications in 2023, ranging from 47.435 to 51.162 UAH.

48.0050.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202351.162
Sat, 30 Dec 202351.162
Fri, 29 Dec 202351.162
Thu, 28 Dec 202350.523
Wed, 27 Dec 202350.103
Tue, 26 Dec 202350.443
Mon, 25 Dec 202350.378
Sun, 24 Dec 202350.346
Sat, 23 Dec 202350.346
Fri, 22 Dec 202350.346
Thu, 21 Dec 202350.199
Wed, 20 Dec 202349.944
Tue, 19 Dec 202349.718
Mon, 18 Dec 202349.603
Sun, 17 Dec 202349.510
Sat, 16 Dec 202349.510
Fri, 15 Dec 202349.510
Thu, 14 Dec 202349.165
Wed, 13 Dec 202349.170
Tue, 12 Dec 202348.933
Mon, 11 Dec 202348.843
Sun, 10 Dec 202348.726
Sat, 9 Dec 202348.726
Fri, 8 Dec 202348.726
Thu, 7 Dec 202348.714
Wed, 6 Dec 202348.752
Tue, 5 Dec 202348.693
Mon, 4 Dec 202348.548
Sun, 3 Dec 202348.498
Sat, 2 Dec 202348.498
Fri, 1 Dec 202348.498
Thu, 30 Nov 202348.625
Wed, 29 Nov 202348.499
Tue, 28 Nov 202348.304
Mon, 27 Nov 202348.000
Sun, 26 Nov 202347.938
Sat, 25 Nov 202347.938
Fri, 24 Nov 202347.938
Thu, 23 Nov 202348.018
Wed, 22 Nov 202348.082
Tue, 21 Nov 202347.999
Mon, 20 Nov 202347.964
Sun, 19 Nov 202348.001
Sat, 18 Nov 202348.001
Fri, 17 Nov 202348.001
Thu, 16 Nov 202348.094
Wed, 15 Nov 202347.859
Tue, 14 Nov 202347.569
Mon, 13 Nov 202347.477
Sun, 12 Nov 202347.452
Sat, 11 Nov 202347.452
Fri, 10 Nov 202347.452
Thu, 9 Nov 202347.435
Wed, 8 Nov 202347.461
Tue, 7 Nov 202347.610
Mon, 6 Nov 202347.686
Sun, 5 Nov 202347.704
Sat, 4 Nov 202347.704
Fri, 3 Nov 202347.704
Thu, 2 Nov 202347.487
Wed, 1 Nov 202347.636
Tue, 31 Oct 202347.739
Mon, 30 Oct 202347.703
Sun, 29 Oct 202347.803
Sat, 28 Oct 202347.803
Fri, 27 Oct 202347.803
Thu, 26 Oct 202347.900
Wed, 25 Oct 202348.093
Tue, 24 Oct 202347.994
Mon, 23 Oct 202347.948
Sun, 22 Oct 202347.991
Sat, 21 Oct 202347.991
Fri, 20 Oct 202347.991
Thu, 19 Oct 202347.954
Wed, 18 Oct 202347.835
Tue, 17 Oct 202347.621
Mon, 16 Oct 202347.659
Sun, 15 Oct 202347.870
Sat, 14 Oct 202347.870
Fri, 13 Oct 202347.870
Thu, 12 Oct 202347.910
Wed, 11 Oct 202347.941
Tue, 10 Oct 202347.921
Mon, 9 Oct 202348.023
Sun, 8 Oct 202348.002
Sat, 7 Oct 202348.002
Fri, 6 Oct 202348.002
Thu, 5 Oct 202347.931
Wed, 4 Oct 202347.844
Tue, 3 Oct 202347.926
Mon, 2 Oct 202348.051
Sun, 1 Oct 202347.962
Sat, 30 Sep 202347.962
Fri, 29 Sep 202347.962
Thu, 28 Sep 202347.938
Wed, 27 Sep 202348.035
Tue, 26 Sep 202348.094
Mon, 25 Sep 202348.128
Sun, 24 Sep 202348.135
Sat, 23 Sep 202348.135
Fri, 22 Sep 202348.135
Thu, 21 Sep 202348.266
Wed, 20 Sep 202348.291
Tue, 19 Sep 202348.221
Mon, 18 Sep 202348.225
Sun, 17 Sep 202348.360
Sat, 16 Sep 202348.360
Fri, 15 Sep 202348.360
Thu, 14 Sep 202348.367
Wed, 13 Sep 202348.339
Tue, 12 Sep 202348.356
Mon, 11 Sep 202348.270
Sun, 10 Sep 202348.284
Sat, 9 Sep 202348.284
Fri, 8 Sep 202348.284
Thu, 7 Sep 202348.383
Wed, 6 Sep 202348.368
Tue, 5 Sep 202348.529
Mon, 4 Sep 202348.626
Sun, 3 Sep 202348.635
Sat, 2 Sep 202348.635
Fri, 1 Sep 202348.635
Thu, 31 Aug 202348.634
Wed, 30 Aug 202348.489
Tue, 29 Aug 202348.503
Mon, 28 Aug 202348.523
Sun, 27 Aug 202348.607
Sat, 26 Aug 202348.607
Fri, 25 Aug 202348.607
Thu, 24 Aug 202348.551
Wed, 23 Aug 202348.685
Tue, 22 Aug 202348.716
Mon, 21 Aug 202348.647
Sun, 20 Aug 202348.700
Sat, 19 Aug 202348.700
Fri, 18 Aug 202348.700
Thu, 17 Aug 202348.712
Wed, 16 Aug 202348.735
Tue, 15 Aug 202348.777
Mon, 14 Aug 202348.902
Sun, 13 Aug 202348.971
Sat, 12 Aug 202348.971
Fri, 11 Aug 202348.971
Thu, 10 Aug 202348.913
Wed, 9 Aug 202348.860
Tue, 8 Aug 202348.973
Mon, 7 Aug 202348.890
Sun, 6 Aug 202348.877
Sat, 5 Aug 202348.877
Fri, 4 Aug 202348.877
Thu, 3 Aug 202348.968
Wed, 2 Aug 202348.973
Tue, 1 Aug 202349.100
Mon, 31 Jul 202349.145
Sun, 30 Jul 202349.331
Sat, 29 Jul 202349.331
Fri, 28 Jul 202349.331
Thu, 27 Jul 202349.206
Wed, 26 Jul 202349.146
Tue, 25 Jul 202349.194
Mon, 24 Jul 202349.205
Sun, 23 Jul 202349.412
Sat, 22 Jul 202349.412
Fri, 21 Jul 202349.412
Thu, 20 Jul 202349.373
Wed, 19 Jul 202349.559
Tue, 18 Jul 202349.532
Mon, 17 Jul 202349.548
Sun, 16 Jul 202349.440
Sat, 15 Jul 202349.440
Fri, 14 Jul 202349.440
Thu, 13 Jul 202349.131
Wed, 12 Jul 202349.061
Tue, 11 Jul 202348.910
Mon, 10 Jul 202348.791
Sun, 9 Jul 202348.794
Sat, 8 Jul 202348.794
Fri, 7 Jul 202348.794
Thu, 6 Jul 202348.722
Wed, 5 Jul 202348.774
Tue, 4 Jul 202348.728
Mon, 3 Jul 202348.650
Sun, 2 Jul 202348.802
Sat, 1 Jul 202348.802
Fri, 30 Jun 202348.802
Thu, 29 Jun 202348.799
Wed, 28 Jun 202348.862
Tue, 27 Jun 202348.817
Mon, 26 Jun 202348.803
Sun, 25 Jun 202349.000
Sat, 24 Jun 202349.000
Fri, 23 Jun 202349.000
Thu, 22 Jun 202348.901
Wed, 21 Jun 202348.932
Tue, 20 Jun 202348.942
Mon, 19 Jun 202349.048
Sun, 18 Jun 202348.768
Sat, 17 Jun 202348.768
Fri, 16 Jun 202348.768
Thu, 15 Jun 202348.779
Wed, 14 Jun 202348.762
Tue, 13 Jun 202348.725
Mon, 12 Jun 202348.757
Sun, 11 Jun 202348.665
Sat, 10 Jun 202348.665
Fri, 9 Jun 202348.665
Thu, 8 Jun 202348.657
Wed, 7 Jun 202348.579
Tue, 6 Jun 202348.572
Mon, 5 Jun 202348.781
Sun, 4 Jun 202348.648
Sat, 3 Jun 202348.648
Fri, 2 Jun 202348.648
Thu, 1 Jun 202348.572
Wed, 31 May 202348.701
Tue, 30 May 202348.623
Mon, 29 May 202348.717
Sun, 28 May 202348.675
Sat, 27 May 202348.675
Fri, 26 May 202348.675
Thu, 25 May 202348.796
Wed, 24 May 202348.783
Tue, 23 May 202348.894
Mon, 22 May 202348.878
Sun, 21 May 202348.894
Sat, 20 May 202348.894
Fri, 19 May 202348.894
Thu, 18 May 202348.964
Wed, 17 May 202349.117
Tue, 16 May 202349.102
Mon, 15 May 202349.159
Sun, 14 May 202349.265
Sat, 13 May 202349.265
Fri, 12 May 202349.265
Thu, 11 May 202349.279
Wed, 10 May 202349.306
Tue, 9 May 202349.414
Mon, 8 May 202349.400
Sun, 7 May 202349.476
Sat, 6 May 202349.476
Fri, 5 May 202349.476
Thu, 4 May 202349.371
Wed, 3 May 202349.216
Tue, 2 May 202349.303
Mon, 1 May 202349.254
Sun, 30 Apr 202349.403
Sat, 29 Apr 202349.403
Fri, 28 Apr 202349.403
Thu, 27 Apr 202349.413
Wed, 26 Apr 202349.349
Tue, 25 Apr 202349.342
Mon, 24 Apr 202349.328
Sun, 23 Apr 202349.290
Sat, 22 Apr 202349.290
Fri, 21 Apr 202349.290
Thu, 20 Apr 202349.231
Wed, 19 Apr 202349.333
Tue, 18 Apr 202349.349
Mon, 17 Apr 202349.518
Sun, 16 Apr 202349.423
Sat, 15 Apr 202349.423
Fri, 14 Apr 202349.423
Thu, 13 Apr 202349.258
Wed, 12 Apr 202349.256
Tue, 11 Apr 202349.246
Mon, 10 Apr 202349.358
Sun, 9 Apr 202349.341
Sat, 8 Apr 202349.341
Fri, 7 Apr 202349.341
Thu, 6 Apr 202349.373
Wed, 5 Apr 202349.273
Tue, 4 Apr 202349.204
Mon, 3 Apr 202349.195
Sun, 2 Apr 202349.213
Sat, 1 Apr 202349.213
Fri, 31 Mar 202349.213
Thu, 30 Mar 202349.191
Wed, 29 Mar 202349.196
Tue, 28 Mar 202349.075
Mon, 27 Mar 202349.074
Sun, 26 Mar 202349.263
Sat, 25 Mar 202349.263
Fri, 24 Mar 202349.263
Thu, 23 Mar 202349.051
Wed, 22 Mar 202349.068
Tue, 21 Mar 202348.975
Mon, 20 Mar 202348.812
Sun, 19 Mar 202348.728
Sat, 18 Mar 202348.728
Fri, 17 Mar 202348.728
Thu, 16 Mar 202348.684
Wed, 15 Mar 202348.951
Tue, 14 Mar 202348.907
Mon, 13 Mar 202348.554
Sun, 12 Mar 202348.473
Sat, 11 Mar 202348.473
Fri, 10 Mar 202348.473
Thu, 9 Mar 202348.420
Wed, 8 Mar 202348.680
Tue, 7 Mar 202348.650
Mon, 6 Mar 202348.621
Sun, 5 Mar 202348.586
Sat, 4 Mar 202348.586
Fri, 3 Mar 202348.586
Thu, 2 Mar 202348.805
Wed, 1 Mar 202348.624
Tue, 28 Feb 202348.507
Mon, 27 Feb 202348.541
Sun, 26 Feb 202348.688
Sat, 25 Feb 202348.688
Fri, 24 Feb 202348.688
Thu, 23 Feb 202348.765
Wed, 22 Feb 202348.790
Tue, 21 Feb 202348.814
Mon, 20 Feb 202348.683
Sun, 19 Feb 202348.855
Sat, 18 Feb 202348.855
Fri, 17 Feb 202348.855
Thu, 16 Feb 202348.880
Wed, 15 Feb 202349.083
Tue, 14 Feb 202348.941
Mon, 13 Feb 202348.975
Sun, 12 Feb 202349.153
Sat, 11 Feb 202349.153
Fri, 10 Feb 202349.153
Thu, 9 Feb 202349.067
Wed, 8 Feb 202348.969
Tue, 7 Feb 202349.092
Mon, 6 Feb 202349.507
Sun, 5 Feb 202349.601
Sat, 4 Feb 202349.601
Fri, 3 Feb 202349.601
Thu, 2 Feb 202349.426
Wed, 1 Feb 202349.302
Tue, 31 Jan 202349.449
Mon, 30 Jan 202349.362
Sun, 29 Jan 202349.410
Sat, 28 Jan 202349.410
Fri, 27 Jan 202349.410
Thu, 26 Jan 202349.362
Wed, 25 Jan 202349.319
Tue, 24 Jan 202349.352
Mon, 23 Jan 202349.289
Sun, 22 Jan 202349.311
Sat, 21 Jan 202349.311
Fri, 20 Jan 202349.311
Thu, 19 Jan 202349.360
Wed, 18 Jan 202349.362
Tue, 17 Jan 202349.334
Mon, 16 Jan 202349.323
Sun, 15 Jan 202349.161
Sat, 14 Jan 202349.161
Fri, 13 Jan 202349.161
Thu, 12 Jan 202349.041
Wed, 11 Jan 202349.021
Tue, 10 Jan 202348.984
Mon, 9 Jan 202348.504
Sun, 8 Jan 202348.741
Sat, 7 Jan 202348.741
Fri, 6 Jan 202348.741
Thu, 5 Jan 202348.803
Wed, 4 Jan 202348.656
Tue, 3 Jan 202348.799
Mon, 2 Jan 202348.850
Sun, 1 Jan 202348.714

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"