National Bank of Ukraine XDR rates in 2014

Average 1 XDR = 18.050 UAH

The mean of all 365 publications in 2014, ranging from 12.227 to 23.193 UAH.

Every rate of 2014

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	22.844
Tue, 30 Dec 2014	22.844
Mon, 29 Dec 2014	22.844
Sun, 28 Dec 2014	22.850
Sat, 27 Dec 2014	22.850
Fri, 26 Dec 2014	22.850
Thu, 25 Dec 2014	22.853
Wed, 24 Dec 2014	22.877
Tue, 23 Dec 2014	22.755
Mon, 22 Dec 2014	23.045
Sun, 21 Dec 2014	22.971
Sat, 20 Dec 2014	22.971
Fri, 19 Dec 2014	22.971
Thu, 18 Dec 2014	23.100
Wed, 17 Dec 2014	23.192
Tue, 16 Dec 2014	23.052
Mon, 15 Dec 2014	23.068
Sun, 14 Dec 2014	22.993
Sat, 13 Dec 2014	22.993
Fri, 12 Dec 2014	22.993
Thu, 11 Dec 2014	22.867
Wed, 10 Dec 2014	22.792
Tue, 9 Dec 2014	22.620
Mon, 8 Dec 2014	22.617
Sun, 7 Dec 2014	22.437
Sat, 6 Dec 2014	22.437
Fri, 5 Dec 2014	22.437
Thu, 4 Dec 2014	22.278
Wed, 3 Dec 2014	22.201
Tue, 2 Dec 2014	22.108
Mon, 1 Dec 2014	22.046
Sun, 30 Nov 2014	21.919
Sat, 29 Nov 2014	21.919
Fri, 28 Nov 2014	21.919
Thu, 27 Nov 2014	21.915
Wed, 26 Nov 2014	21.898
Tue, 25 Nov 2014	21.933
Mon, 24 Nov 2014	22.019
Sun, 23 Nov 2014	22.143
Sat, 22 Nov 2014	22.143
Fri, 21 Nov 2014	22.143
Thu, 20 Nov 2014	22.223
Wed, 19 Nov 2014	22.299
Tue, 18 Nov 2014	22.371
Mon, 17 Nov 2014	22.453
Sun, 16 Nov 2014	22.604
Sat, 15 Nov 2014	22.604
Fri, 14 Nov 2014	22.604
Thu, 13 Nov 2014	22.839
Wed, 12 Nov 2014	23.082
Tue, 11 Nov 2014	23.193
Mon, 10 Nov 2014	21.688
Sun, 9 Nov 2014	21.302
Sat, 8 Nov 2014	21.302
Fri, 7 Nov 2014	21.302
Thu, 6 Nov 2014	20.508
Wed, 5 Nov 2014	19.889
Tue, 4 Nov 2014	19.079
Mon, 3 Nov 2014	19.145
Sun, 2 Nov 2014	19.177
Sat, 1 Nov 2014	19.177
Fri, 31 Oct 2014	19.177
Thu, 30 Oct 2014	19.291
Wed, 29 Oct 2014	19.273
Tue, 28 Oct 2014	19.257
Mon, 27 Oct 2014	19.233
Sun, 26 Oct 2014	19.245
Sat, 25 Oct 2014	19.245
Fri, 24 Oct 2014	19.245
Thu, 23 Oct 2014	19.272
Wed, 22 Oct 2014	19.322
Tue, 21 Oct 2014	19.326
Mon, 20 Oct 2014	19.355
Sun, 19 Oct 2014	19.310
Sat, 18 Oct 2014	19.310
Fri, 17 Oct 2014	19.310
Thu, 16 Oct 2014	19.224
Wed, 15 Oct 2014	19.240
Tue, 14 Oct 2014	19.251
Mon, 13 Oct 2014	19.253
Sun, 12 Oct 2014	19.325
Sat, 11 Oct 2014	19.325
Fri, 10 Oct 2014	19.325
Thu, 9 Oct 2014	19.212
Wed, 8 Oct 2014	19.197
Tue, 7 Oct 2014	19.177
Mon, 6 Oct 2014	19.206
Sun, 5 Oct 2014	19.220
Sat, 4 Oct 2014	19.220
Fri, 3 Oct 2014	19.220
Thu, 2 Oct 2014	19.201
Wed, 1 Oct 2014	19.207
Tue, 30 Sep 2014	19.260
Mon, 29 Sep 2014	19.247
Sun, 28 Sep 2014	19.233
Sat, 27 Sep 2014	19.233
Fri, 26 Sep 2014	19.233
Thu, 25 Sep 2014	19.383
Wed, 24 Sep 2014	19.396
Tue, 23 Sep 2014	20.225
Mon, 22 Sep 2014	20.196
Sun, 21 Sep 2014	20.116
Sat, 20 Sep 2014	20.116
Fri, 19 Sep 2014	20.116
Thu, 18 Sep 2014	20.162
Wed, 17 Sep 2014	19.626
Tue, 16 Sep 2014	19.479
Mon, 15 Sep 2014	19.355
Sun, 14 Sep 2014	19.419
Sat, 13 Sep 2014	19.419
Fri, 12 Sep 2014	19.419
Thu, 11 Sep 2014	19.470
Wed, 10 Sep 2014	19.405
Tue, 9 Sep 2014	19.409
Mon, 8 Sep 2014	19.284
Sun, 7 Sep 2014	19.403
Sat, 6 Sep 2014	19.403
Fri, 5 Sep 2014	19.403
Thu, 4 Sep 2014	18.970
Wed, 3 Sep 2014	18.968
Tue, 2 Sep 2014	19.752
Mon, 1 Sep 2014	19.912
Sun, 31 Aug 2014	20.656
Sat, 30 Aug 2014	20.656
Fri, 29 Aug 2014	20.656
Thu, 28 Aug 2014	20.399
Wed, 27 Aug 2014	21.097
Tue, 26 Aug 2014	20.746
Mon, 25 Aug 2014	20.337
Sun, 24 Aug 2014	20.337
Sat, 23 Aug 2014	20.337
Fri, 22 Aug 2014	20.337
Thu, 21 Aug 2014	19.977
Wed, 20 Aug 2014	20.195
Tue, 19 Aug 2014	19.819
Mon, 18 Aug 2014	19.990
Sun, 17 Aug 2014	20.084
Sat, 16 Aug 2014	20.084
Fri, 15 Aug 2014	20.084
Thu, 14 Aug 2014	20.012
Wed, 13 Aug 2014	20.044
Tue, 12 Aug 2014	20.120
Mon, 11 Aug 2014	19.648
Sun, 10 Aug 2014	19.304
Sat, 9 Aug 2014	19.304
Fri, 8 Aug 2014	19.304
Thu, 7 Aug 2014	19.054
Wed, 6 Aug 2014	18.922
Tue, 5 Aug 2014	18.842
Mon, 4 Aug 2014	18.653
Sun, 3 Aug 2014	18.319
Sat, 2 Aug 2014	18.319
Fri, 1 Aug 2014	18.319
Thu, 31 Jul 2014	18.547
Wed, 30 Jul 2014	18.428
Tue, 29 Jul 2014	18.411
Mon, 28 Jul 2014	18.219
Sun, 27 Jul 2014	18.074
Sat, 26 Jul 2014	18.074
Fri, 25 Jul 2014	18.074
Thu, 24 Jul 2014	17.974
Wed, 23 Jul 2014	17.919
Tue, 22 Jul 2014	17.984
Mon, 21 Jul 2014	17.963
Sun, 20 Jul 2014	17.956
Sat, 19 Jul 2014	17.956
Fri, 18 Jul 2014	17.956
Thu, 17 Jul 2014	18.067
Wed, 16 Jul 2014	18.105
Tue, 15 Jul 2014	18.094
Mon, 14 Jul 2014	18.072
Sun, 13 Jul 2014	18.070
Sat, 12 Jul 2014	18.070
Fri, 11 Jul 2014	18.070
Thu, 10 Jul 2014	18.067
Wed, 9 Jul 2014	18.000
Tue, 8 Jul 2014	18.082
Mon, 7 Jul 2014	18.224
Sun, 6 Jul 2014	18.290
Sat, 5 Jul 2014	18.290
Fri, 4 Jul 2014	18.290
Thu, 3 Jul 2014	18.327
Wed, 2 Jul 2014	18.323
Tue, 1 Jul 2014	18.219
Mon, 30 Jun 2014	18.253
Sun, 29 Jun 2014	18.253
Sat, 28 Jun 2014	18.253
Fri, 27 Jun 2014	18.253
Thu, 26 Jun 2014	18.348
Wed, 25 Jun 2014	18.341
Tue, 24 Jun 2014	18.343
Mon, 23 Jun 2014	18.325
Sun, 22 Jun 2014	18.304
Sat, 21 Jun 2014	18.304
Fri, 20 Jun 2014	18.304
Thu, 19 Jun 2014	18.253
Wed, 18 Jun 2014	18.226
Tue, 17 Jun 2014	18.111
Mon, 16 Jun 2014	18.086
Sun, 15 Jun 2014	18.030
Sat, 14 Jun 2014	18.030
Fri, 13 Jun 2014	18.030
Thu, 12 Jun 2014	17.917
Wed, 11 Jun 2014	17.882
Tue, 10 Jun 2014	18.189
Mon, 9 Jun 2014	18.210
Sun, 8 Jun 2014	18.210
Sat, 7 Jun 2014	18.210
Fri, 6 Jun 2014	18.210
Thu, 5 Jun 2014	18.109
Wed, 4 Jun 2014	18.274
Tue, 3 Jun 2014	18.226
Mon, 2 Jun 2014	18.297
Sun, 1 Jun 2014	18.143
Sat, 31 May 2014	18.143
Fri, 30 May 2014	18.143
Thu, 29 May 2014	18.129
Wed, 28 May 2014	18.064
Tue, 27 May 2014	18.116
Mon, 26 May 2014	17.976
Sun, 25 May 2014	18.097
Sat, 24 May 2014	18.097
Fri, 23 May 2014	18.097
Thu, 22 May 2014	18.135
Wed, 21 May 2014	18.120
Tue, 20 May 2014	18.119
Mon, 19 May 2014	18.157
Sun, 18 May 2014	18.131
Sat, 17 May 2014	18.131
Fri, 16 May 2014	18.131
Thu, 15 May 2014	18.017
Wed, 14 May 2014	18.178
Tue, 13 May 2014	18.030
Mon, 12 May 2014	17.991
Sun, 11 May 2014	18.048
Sat, 10 May 2014	18.048
Fri, 9 May 2014	18.048
Thu, 8 May 2014	18.048
Wed, 7 May 2014	18.137
Tue, 6 May 2014	17.812
Mon, 5 May 2014	17.687
Sun, 4 May 2014	17.679
Sat, 3 May 2014	17.679
Fri, 2 May 2014	17.679
Thu, 1 May 2014	17.679
Wed, 30 Apr 2014	17.679
Tue, 29 Apr 2014	17.703
Mon, 28 Apr 2014	17.609
Sun, 27 Apr 2014	17.633
Sat, 26 Apr 2014	17.633
Fri, 25 Apr 2014	17.633
Thu, 24 Apr 2014	17.652
Wed, 23 Apr 2014	17.835
Tue, 22 Apr 2014	17.406
Mon, 21 Apr 2014	17.415
Sun, 20 Apr 2014	17.415
Sat, 19 Apr 2014	17.415
Fri, 18 Apr 2014	17.415
Thu, 17 Apr 2014	17.441
Wed, 16 Apr 2014	17.642
Tue, 15 Apr 2014	19.193
Mon, 14 Apr 2014	20.149
Sun, 13 Apr 2014	19.508
Sat, 12 Apr 2014	19.508
Fri, 11 Apr 2014	19.508
Thu, 10 Apr 2014	19.537
Wed, 9 Apr 2014	18.361
Tue, 8 Apr 2014	18.081
Mon, 7 Apr 2014	17.945
Sun, 6 Apr 2014	17.899
Sat, 5 Apr 2014	17.899
Fri, 4 Apr 2014	17.899
Thu, 3 Apr 2014	17.364
Wed, 2 Apr 2014	17.162
Tue, 1 Apr 2014	16.999
Mon, 31 Mar 2014	16.911
Sun, 30 Mar 2014	16.765
Sat, 29 Mar 2014	16.765
Fri, 28 Mar 2014	16.765
Thu, 27 Mar 2014	16.490
Wed, 26 Mar 2014	16.345
Tue, 25 Mar 2014	16.014
Mon, 24 Mar 2014	15.754
Sun, 23 Mar 2014	15.610
Sat, 22 Mar 2014	15.610
Fri, 21 Mar 2014	15.610
Thu, 20 Mar 2014	15.403
Wed, 19 Mar 2014	15.465
Tue, 18 Mar 2014	15.130
Mon, 17 Mar 2014	14.889
Sun, 16 Mar 2014	14.723
Sat, 15 Mar 2014	14.723
Fri, 14 Mar 2014	14.723
Thu, 13 Mar 2014	14.374
Wed, 12 Mar 2014	14.386
Tue, 11 Mar 2014	14.332
Mon, 10 Mar 2014	14.504
Sun, 9 Mar 2014	14.504
Sat, 8 Mar 2014	14.504
Fri, 7 Mar 2014	14.504
Thu, 6 Mar 2014	14.592
Wed, 5 Mar 2014	15.035
Tue, 4 Mar 2014	15.460
Mon, 3 Mar 2014	15.009
Sun, 2 Mar 2014	15.392
Sat, 1 Mar 2014	15.392
Fri, 28 Feb 2014	15.392
Thu, 27 Feb 2014	14.703
Wed, 26 Feb 2014	14.564
Tue, 25 Feb 2014	13.953
Mon, 24 Feb 2014	13.790
Sun, 23 Feb 2014	13.636
Sat, 22 Feb 2014	13.636
Fri, 21 Feb 2014	13.636
Thu, 20 Feb 2014	13.575
Wed, 19 Feb 2014	13.411
Tue, 18 Feb 2014	13.350
Mon, 17 Feb 2014	13.342
Sun, 16 Feb 2014	13.302
Sat, 15 Feb 2014	13.302
Fri, 14 Feb 2014	13.302
Thu, 13 Feb 2014	13.134
Wed, 12 Feb 2014	13.156
Tue, 11 Feb 2014	13.146
Mon, 10 Feb 2014	13.080
Sun, 9 Feb 2014	13.341
Sat, 8 Feb 2014	13.341
Fri, 7 Feb 2014	13.341
Thu, 6 Feb 2014	12.246
Wed, 5 Feb 2014	12.247
Tue, 4 Feb 2014	12.241
Mon, 3 Feb 2014	12.263
Sun, 2 Feb 2014	12.279
Sat, 1 Feb 2014	12.279
Fri, 31 Jan 2014	12.279
Thu, 30 Jan 2014	12.305
Wed, 29 Jan 2014	12.295
Tue, 28 Jan 2014	12.309
Mon, 27 Jan 2014	12.334
Sun, 26 Jan 2014	12.283
Sat, 25 Jan 2014	12.283
Fri, 24 Jan 2014	12.283
Thu, 23 Jan 2014	12.252
Wed, 22 Jan 2014	12.227
Tue, 21 Jan 2014	12.257
Mon, 20 Jan 2014	12.257
Sun, 19 Jan 2014	12.251
Sat, 18 Jan 2014	12.251
Fri, 17 Jan 2014	12.251
Thu, 16 Jan 2014	12.264
Wed, 15 Jan 2014	12.291
Tue, 14 Jan 2014	12.291
Mon, 13 Jan 2014	12.250
Sun, 12 Jan 2014	12.250
Sat, 11 Jan 2014	12.250
Fri, 10 Jan 2014	12.255
Thu, 9 Jan 2014	12.248
Wed, 8 Jan 2014	12.274
Tue, 7 Jan 2014	12.351
Mon, 6 Jan 2014	12.351
Sun, 5 Jan 2014	12.351
Sat, 4 Jan 2014	12.351
Fri, 3 Jan 2014	12.351
Thu, 2 Jan 2014	12.351
Wed, 1 Jan 2014	12.351

Monthly averages

January		12.289
February		13.321
March		15.345
April		18.018
May		18.018
June		18.198
July		18.135
August		19.805
September		19.534
October		19.257
November		21.626
December		22.766

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"