1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2017

National Bank of Ukraine XDR rates in 2017

Average 1 XDR = 36.870 UAH

The mean of all 365 publications in 2017, ranging from 35.354 to 39.875 UAH.

36.0038.0040.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XDR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201739.875
Sat, 30 Dec 201739.875
Fri, 29 Dec 201739.875
Thu, 28 Dec 201739.629
Wed, 27 Dec 201739.562
Tue, 26 Dec 201739.571
Mon, 25 Dec 201739.442
Sun, 24 Dec 201739.442
Sat, 23 Dec 201739.442
Fri, 22 Dec 201739.442
Thu, 21 Dec 201739.428
Wed, 20 Dec 201739.427
Tue, 19 Dec 201739.387
Mon, 18 Dec 201739.078
Sun, 17 Dec 201738.778
Sat, 16 Dec 201738.778
Fri, 15 Dec 201738.778
Thu, 14 Dec 201738.442
Wed, 13 Dec 201738.349
Tue, 12 Dec 201738.318
Mon, 11 Dec 201738.237
Sun, 10 Dec 201738.297
Sat, 9 Dec 201738.297
Fri, 8 Dec 201738.297
Thu, 7 Dec 201738.331
Wed, 6 Dec 201738.470
Tue, 5 Dec 201738.544
Mon, 4 Dec 201738.380
Sun, 3 Dec 201738.437
Sat, 2 Dec 201738.437
Fri, 1 Dec 201738.437
Thu, 30 Nov 201738.265
Wed, 29 Nov 201738.090
Tue, 28 Nov 201738.107
Mon, 27 Nov 201737.971
Sun, 26 Nov 201737.897
Sat, 25 Nov 201737.897
Fri, 24 Nov 201737.897
Thu, 23 Nov 201737.596
Wed, 22 Nov 201737.317
Tue, 21 Nov 201737.357
Mon, 20 Nov 201737.389
Sun, 19 Nov 201737.312
Sat, 18 Nov 201737.312
Fri, 17 Nov 201737.312
Thu, 16 Nov 201737.418
Wed, 15 Nov 201737.265
Tue, 14 Nov 201737.178
Mon, 13 Nov 201737.216
Sun, 12 Nov 201737.276
Sat, 11 Nov 201737.276
Fri, 10 Nov 201737.276
Thu, 9 Nov 201737.340
Wed, 8 Nov 201737.459
Tue, 7 Nov 201737.621
Mon, 6 Nov 201737.838
Sun, 5 Nov 201737.817
Sat, 4 Nov 201737.817
Fri, 3 Nov 201737.817
Thu, 2 Nov 201737.767
Wed, 1 Nov 201737.733
Tue, 31 Oct 201737.656
Mon, 30 Oct 201737.679
Sun, 29 Oct 201737.853
Sat, 28 Oct 201737.853
Fri, 27 Oct 201737.853
Thu, 26 Oct 201737.722
Wed, 25 Oct 201737.565
Tue, 24 Oct 201737.409
Mon, 23 Oct 201737.448
Sun, 22 Oct 201737.429
Sat, 21 Oct 201737.429
Fri, 20 Oct 201737.429
Thu, 19 Oct 201737.243
Wed, 18 Oct 201737.360
Tue, 17 Oct 201737.545
Mon, 16 Oct 201737.678
Sun, 15 Oct 201737.678
Sat, 14 Oct 201737.678
Fri, 13 Oct 201737.678
Thu, 12 Oct 201737.506
Wed, 11 Oct 201737.543
Tue, 10 Oct 201737.328
Mon, 9 Oct 201737.593
Sun, 8 Oct 201737.758
Sat, 7 Oct 201737.758
Fri, 6 Oct 201737.758
Thu, 5 Oct 201737.830
Wed, 4 Oct 201737.630
Tue, 3 Oct 201737.564
Mon, 2 Oct 201737.563
Sun, 1 Oct 201737.441
Sat, 30 Sep 201737.441
Fri, 29 Sep 201737.441
Thu, 28 Sep 201737.347
Wed, 27 Sep 201737.305
Tue, 26 Sep 201737.306
Mon, 25 Sep 201737.363
Sun, 24 Sep 201737.228
Sat, 23 Sep 201737.228
Fri, 22 Sep 201737.228
Thu, 21 Sep 201737.313
Wed, 20 Sep 201737.185
Tue, 19 Sep 201737.259
Mon, 18 Sep 201737.338
Sun, 17 Sep 201737.135
Sat, 16 Sep 201737.135
Fri, 15 Sep 201737.135
Thu, 14 Sep 201737.136
Wed, 13 Sep 201737.003
Tue, 12 Sep 201737.088
Mon, 11 Sep 201737.302
Sun, 10 Sep 201737.036
Sat, 9 Sep 201737.036
Fri, 8 Sep 201737.036
Thu, 7 Sep 201736.918
Wed, 6 Sep 201736.802
Tue, 5 Sep 201736.719
Mon, 4 Sep 201736.495
Sun, 3 Sep 201736.316
Sat, 2 Sep 201736.316
Fri, 1 Sep 201736.316
Thu, 31 Aug 201736.278
Wed, 30 Aug 201736.200
Tue, 29 Aug 201736.171
Mon, 28 Aug 201736.009
Sun, 27 Aug 201735.854
Sat, 26 Aug 201735.854
Fri, 25 Aug 201735.854
Thu, 24 Aug 201735.854
Wed, 23 Aug 201735.854
Tue, 22 Aug 201735.861
Mon, 21 Aug 201735.917
Sun, 20 Aug 201735.917
Sat, 19 Aug 201735.917
Fri, 18 Aug 201735.851
Thu, 17 Aug 201735.925
Wed, 16 Aug 201736.026
Tue, 15 Aug 201736.158
Mon, 14 Aug 201736.235
Sun, 13 Aug 201736.186
Sat, 12 Aug 201736.186
Fri, 11 Aug 201736.186
Thu, 10 Aug 201736.230
Wed, 9 Aug 201736.306
Tue, 8 Aug 201736.343
Mon, 7 Aug 201736.540
Sun, 6 Aug 201736.562
Sat, 5 Aug 201736.562
Fri, 4 Aug 201736.562
Thu, 3 Aug 201736.592
Wed, 2 Aug 201736.508
Tue, 1 Aug 201736.397
Mon, 31 Jul 201736.425
Sun, 30 Jul 201736.417
Sat, 29 Jul 201736.417
Fri, 28 Jul 201736.417
Thu, 27 Jul 201736.292
Wed, 26 Jul 201736.249
Tue, 25 Jul 201736.238
Mon, 24 Jul 201736.293
Sun, 23 Jul 201736.168
Sat, 22 Jul 201736.168
Fri, 21 Jul 201736.168
Thu, 20 Jul 201736.250
Wed, 19 Jul 201736.260
Tue, 18 Jul 201736.199
Mon, 17 Jul 201736.177
Sun, 16 Jul 201736.079
Sat, 15 Jul 201736.079
Fri, 14 Jul 201736.079
Thu, 13 Jul 201736.031
Wed, 12 Jul 201736.041
Tue, 11 Jul 201736.076
Mon, 10 Jul 201736.141
Sun, 9 Jul 201736.173
Sat, 8 Jul 201736.173
Fri, 7 Jul 201736.173
Thu, 6 Jul 201736.189
Wed, 5 Jul 201736.132
Tue, 4 Jul 201736.100
Mon, 3 Jul 201736.209
Sun, 2 Jul 201736.294
Sat, 1 Jul 201736.294
Fri, 30 Jun 201736.294
Thu, 29 Jun 201736.077
Wed, 28 Jun 201735.913
Tue, 27 Jun 201735.913
Mon, 26 Jun 201735.911
Sun, 25 Jun 201735.889
Sat, 24 Jun 201735.889
Fri, 23 Jun 201735.889
Thu, 22 Jun 201735.879
Wed, 21 Jun 201735.887
Tue, 20 Jun 201735.977
Mon, 19 Jun 201735.933
Sun, 18 Jun 201735.947
Sat, 17 Jun 201735.947
Fri, 16 Jun 201735.947
Thu, 15 Jun 201735.977
Wed, 14 Jun 201735.957
Tue, 13 Jun 201736.063
Mon, 12 Jun 201736.108
Sun, 11 Jun 201736.252
Sat, 10 Jun 201736.252
Fri, 9 Jun 201736.252
Thu, 8 Jun 201736.311
Wed, 7 Jun 201736.419
Tue, 6 Jun 201736.355
Mon, 5 Jun 201736.379
Sun, 4 Jun 201736.379
Sat, 3 Jun 201736.379
Fri, 2 Jun 201736.379
Thu, 1 Jun 201736.422
Wed, 31 May 201736.382
Tue, 30 May 201736.508
Mon, 29 May 201736.450
Sun, 28 May 201736.327
Sat, 27 May 201736.327
Fri, 26 May 201736.327
Thu, 25 May 201736.274
Wed, 24 May 201736.390
Tue, 23 May 201736.437
Mon, 22 May 201736.406
Sun, 21 May 201736.444
Sat, 20 May 201736.444
Fri, 19 May 201736.444
Thu, 18 May 201736.386
Wed, 17 May 201736.300
Tue, 16 May 201736.276
Mon, 15 May 201736.151
Sun, 14 May 201736.151
Sat, 13 May 201736.151
Fri, 12 May 201736.087
Thu, 11 May 201736.139
Wed, 10 May 201736.336
Tue, 9 May 201736.257
Mon, 8 May 201736.257
Sun, 7 May 201736.257
Sat, 6 May 201736.257
Fri, 5 May 201736.257
Thu, 4 May 201736.318
Wed, 3 May 201736.416
Tue, 2 May 201736.351
Mon, 1 May 201736.351
Sun, 30 Apr 201736.351
Sat, 29 Apr 201736.351
Fri, 28 Apr 201736.351
Thu, 27 Apr 201736.385
Wed, 26 Apr 201736.457
Tue, 25 Apr 201736.499
Mon, 24 Apr 201736.439
Sun, 23 Apr 201736.534
Sat, 22 Apr 201736.534
Fri, 21 Apr 201736.534
Thu, 20 Apr 201736.560
Wed, 19 Apr 201736.535
Tue, 18 Apr 201736.427
Mon, 17 Apr 201736.498
Sun, 16 Apr 201736.498
Sat, 15 Apr 201736.498
Fri, 14 Apr 201736.498
Thu, 13 Apr 201736.443
Wed, 12 Apr 201736.431
Tue, 11 Apr 201736.427
Mon, 10 Apr 201736.563
Sun, 9 Apr 201736.774
Sat, 8 Apr 201736.774
Fri, 7 Apr 201736.774
Thu, 6 Apr 201736.867
Wed, 5 Apr 201736.792
Tue, 4 Apr 201736.667
Mon, 3 Apr 201736.664
Sun, 2 Apr 201736.685
Sat, 1 Apr 201736.685
Fri, 31 Mar 201736.685
Thu, 30 Mar 201736.825
Wed, 29 Mar 201737.044
Tue, 28 Mar 201737.122
Mon, 27 Mar 201736.974
Sun, 26 Mar 201736.859
Sat, 25 Mar 201736.859
Fri, 24 Mar 201736.859
Thu, 23 Mar 201736.658
Wed, 22 Mar 201736.556
Tue, 21 Mar 201736.505
Mon, 20 Mar 201736.511
Sun, 19 Mar 201736.585
Sat, 18 Mar 201736.585
Fri, 17 Mar 201736.585
Thu, 16 Mar 201736.278
Wed, 15 Mar 201736.288
Tue, 14 Mar 201736.349
Mon, 13 Mar 201736.127
Sun, 12 Mar 201736.234
Sat, 11 Mar 201736.234
Fri, 10 Mar 201736.234
Thu, 9 Mar 201736.345
Wed, 8 Mar 201736.456
Tue, 7 Mar 201736.456
Mon, 6 Mar 201736.515
Sun, 5 Mar 201736.491
Sat, 4 Mar 201736.491
Fri, 3 Mar 201736.491
Thu, 2 Mar 201736.652
Wed, 1 Mar 201736.777
Tue, 28 Feb 201736.597
Mon, 27 Feb 201736.553
Sun, 26 Feb 201736.359
Sat, 25 Feb 201736.359
Fri, 24 Feb 201736.359
Thu, 23 Feb 201736.385
Wed, 22 Feb 201736.503
Tue, 21 Feb 201736.616
Mon, 20 Feb 201736.617
Sun, 19 Feb 201736.554
Sat, 18 Feb 201736.554
Fri, 17 Feb 201736.554
Thu, 16 Feb 201736.439
Wed, 15 Feb 201736.874
Tue, 14 Feb 201736.792
Mon, 13 Feb 201736.839
Sun, 12 Feb 201736.697
Sat, 11 Feb 201736.697
Fri, 10 Feb 201736.697
Thu, 9 Feb 201736.496
Wed, 8 Feb 201736.662
Tue, 7 Feb 201737.083
Mon, 6 Feb 201736.800
Sun, 5 Feb 201736.833
Sat, 4 Feb 201736.833
Fri, 3 Feb 201736.833
Thu, 2 Feb 201736.799
Wed, 1 Feb 201736.796
Tue, 31 Jan 201736.730
Mon, 30 Jan 201736.859
Sun, 29 Jan 201736.973
Sat, 28 Jan 201736.973
Fri, 27 Jan 201736.973
Thu, 26 Jan 201737.008
Wed, 25 Jan 201737.017
Tue, 24 Jan 201737.119
Mon, 23 Jan 201737.122
Sun, 22 Jan 201737.140
Sat, 21 Jan 201737.140
Fri, 20 Jan 201737.140
Thu, 19 Jan 201737.271
Wed, 18 Jan 201737.486
Tue, 17 Jan 201737.459
Mon, 16 Jan 201737.388
Sun, 15 Jan 201736.864
Sat, 14 Jan 201736.864
Fri, 13 Jan 201736.864
Thu, 12 Jan 201736.418
Wed, 11 Jan 201736.593
Tue, 10 Jan 201736.469
Mon, 9 Jan 201735.354
Sun, 8 Jan 201735.354
Sat, 7 Jan 201735.354
Fri, 6 Jan 201735.354
Thu, 5 Jan 201735.770
Wed, 4 Jan 201736.438
Tue, 3 Jan 201736.438
Mon, 2 Jan 201736.438
Sun, 1 Jan 201736.438

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"