National Bank of Ukraine XDR rates in 2016

Average 1 XDR = 35.519 UAH

The mean of all 366 publications in 2016, ranging from 32.158 to 37.855 UAH.

Every rate of 2016

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	36.438
Fri, 30 Dec 2016	36.438
Thu, 29 Dec 2016	35.971
Wed, 28 Dec 2016	35.703
Tue, 27 Dec 2016	35.322
Mon, 26 Dec 2016	35.189
Sun, 25 Dec 2016	35.228
Sat, 24 Dec 2016	35.228
Fri, 23 Dec 2016	35.228
Thu, 22 Dec 2016	35.403
Wed, 21 Dec 2016	35.402
Tue, 20 Dec 2016	35.382
Mon, 19 Dec 2016	35.298
Sun, 18 Dec 2016	35.234
Sat, 17 Dec 2016	35.234
Fri, 16 Dec 2016	35.234
Thu, 15 Dec 2016	35.618
Wed, 14 Dec 2016	35.295
Tue, 13 Dec 2016	35.352
Mon, 12 Dec 2016	34.936
Sun, 11 Dec 2016	35.077
Sat, 10 Dec 2016	35.077
Fri, 9 Dec 2016	35.077
Thu, 8 Dec 2016	35.314
Wed, 7 Dec 2016	35.486
Tue, 6 Dec 2016	35.476
Mon, 5 Dec 2016	35.096
Sun, 4 Dec 2016	34.697
Sat, 3 Dec 2016	34.697
Fri, 2 Dec 2016	34.697
Thu, 1 Dec 2016	34.600
Wed, 30 Nov 2016	34.613
Tue, 29 Nov 2016	34.686
Mon, 28 Nov 2016	34.818
Sun, 27 Nov 2016	34.634
Sat, 26 Nov 2016	34.634
Fri, 25 Nov 2016	34.634
Thu, 24 Nov 2016	34.633
Wed, 23 Nov 2016	34.774
Tue, 22 Nov 2016	34.941
Mon, 21 Nov 2016	35.110
Sun, 20 Nov 2016	35.486
Sat, 19 Nov 2016	35.486
Fri, 18 Nov 2016	35.486
Thu, 17 Nov 2016	35.808
Wed, 16 Nov 2016	35.468
Tue, 15 Nov 2016	35.181
Mon, 14 Nov 2016	35.182
Sun, 13 Nov 2016	35.076
Sat, 12 Nov 2016	35.076
Fri, 11 Nov 2016	35.076
Thu, 10 Nov 2016	35.360
Wed, 9 Nov 2016	35.262
Tue, 8 Nov 2016	35.314
Mon, 7 Nov 2016	35.429
Sun, 6 Nov 2016	35.408
Sat, 5 Nov 2016	35.408
Fri, 4 Nov 2016	35.408
Thu, 3 Nov 2016	35.352
Wed, 2 Nov 2016	35.248
Tue, 1 Nov 2016	35.054
Mon, 31 Oct 2016	34.973
Sun, 30 Oct 2016	35.077
Sat, 29 Oct 2016	35.077
Fri, 28 Oct 2016	35.077
Thu, 27 Oct 2016	35.150
Wed, 26 Oct 2016	35.122
Tue, 25 Oct 2016	35.220
Mon, 24 Oct 2016	35.249
Sun, 23 Oct 2016	35.417
Sat, 22 Oct 2016	35.417
Fri, 21 Oct 2016	35.417
Thu, 20 Oct 2016	35.433
Wed, 19 Oct 2016	35.397
Tue, 18 Oct 2016	35.505
Mon, 17 Oct 2016	35.580
Sun, 16 Oct 2016	35.617
Sat, 15 Oct 2016	35.617
Fri, 14 Oct 2016	35.617
Thu, 13 Oct 2016	35.617
Wed, 12 Oct 2016	35.734
Tue, 11 Oct 2016	35.799
Mon, 10 Oct 2016	35.818
Sun, 9 Oct 2016	36.013
Sat, 8 Oct 2016	36.013
Fri, 7 Oct 2016	36.013
Thu, 6 Oct 2016	36.083
Wed, 5 Oct 2016	36.022
Tue, 4 Oct 2016	36.229
Mon, 3 Oct 2016	36.203
Sun, 2 Oct 2016	36.233
Sat, 1 Oct 2016	36.233
Fri, 30 Sep 2016	36.233
Thu, 29 Sep 2016	36.232
Wed, 28 Sep 2016	36.167
Tue, 27 Sep 2016	36.252
Mon, 26 Sep 2016	36.359
Sun, 25 Sep 2016	36.299
Sat, 24 Sep 2016	36.299
Fri, 23 Sep 2016	36.299
Thu, 22 Sep 2016	36.235
Wed, 21 Sep 2016	36.014
Tue, 20 Sep 2016	35.965
Mon, 19 Sep 2016	36.258
Sun, 18 Sep 2016	36.698
Sat, 17 Sep 2016	36.698
Fri, 16 Sep 2016	36.698
Thu, 15 Sep 2016	36.841
Wed, 14 Sep 2016	37.018
Tue, 13 Sep 2016	37.296
Mon, 12 Sep 2016	37.400
Sun, 11 Sep 2016	37.429
Sat, 10 Sep 2016	37.429
Fri, 9 Sep 2016	37.429
Thu, 8 Sep 2016	37.505
Wed, 7 Sep 2016	37.520
Tue, 6 Sep 2016	37.424
Mon, 5 Sep 2016	37.209
Sun, 4 Sep 2016	37.140
Sat, 3 Sep 2016	37.140
Fri, 2 Sep 2016	37.140
Thu, 1 Sep 2016	36.366
Wed, 31 Aug 2016	35.806
Tue, 30 Aug 2016	35.800
Mon, 29 Aug 2016	35.735
Sun, 28 Aug 2016	35.577
Sat, 27 Aug 2016	35.577
Fri, 26 Aug 2016	35.577
Thu, 25 Aug 2016	35.591
Wed, 24 Aug 2016	35.494
Tue, 23 Aug 2016	35.494
Mon, 22 Aug 2016	35.504
Sun, 21 Aug 2016	35.379
Sat, 20 Aug 2016	35.379
Fri, 19 Aug 2016	35.379
Thu, 18 Aug 2016	35.154
Wed, 17 Aug 2016	35.136
Tue, 16 Aug 2016	35.050
Mon, 15 Aug 2016	34.917
Sun, 14 Aug 2016	34.667
Sat, 13 Aug 2016	34.667
Fri, 12 Aug 2016	34.667
Thu, 11 Aug 2016	34.672
Wed, 10 Aug 2016	34.532
Tue, 9 Aug 2016	34.550
Mon, 8 Aug 2016	34.660
Sun, 7 Aug 2016	34.677
Sat, 6 Aug 2016	34.677
Fri, 5 Aug 2016	34.677
Thu, 4 Aug 2016	34.778
Wed, 3 Aug 2016	34.734
Tue, 2 Aug 2016	34.621
Mon, 1 Aug 2016	34.565
Sun, 31 Jul 2016	34.477
Sat, 30 Jul 2016	34.477
Fri, 29 Jul 2016	34.477
Thu, 28 Jul 2016	34.373
Wed, 27 Jul 2016	34.374
Tue, 26 Jul 2016	34.317
Mon, 25 Jul 2016	34.377
Sun, 24 Jul 2016	34.399
Sat, 23 Jul 2016	34.399
Fri, 22 Jul 2016	34.399
Thu, 21 Jul 2016	34.377
Wed, 20 Jul 2016	34.442
Tue, 19 Jul 2016	34.522
Mon, 18 Jul 2016	34.579
Sun, 17 Jul 2016	34.499
Sat, 16 Jul 2016	34.499
Fri, 15 Jul 2016	34.499
Thu, 14 Jul 2016	34.549
Wed, 13 Jul 2016	34.578
Tue, 12 Jul 2016	34.535
Mon, 11 Jul 2016	34.587
Sun, 10 Jul 2016	34.571
Sat, 9 Jul 2016	34.571
Fri, 8 Jul 2016	34.571
Thu, 7 Jul 2016	34.601
Wed, 6 Jul 2016	34.706
Tue, 5 Jul 2016	34.642
Mon, 4 Jul 2016	34.650
Sun, 3 Jul 2016	34.650
Sat, 2 Jul 2016	34.650
Fri, 1 Jul 2016	34.731
Thu, 30 Jun 2016	34.693
Wed, 29 Jun 2016	34.775
Tue, 28 Jun 2016	35.379
Mon, 27 Jun 2016	35.379
Sun, 26 Jun 2016	35.379
Sat, 25 Jun 2016	35.379
Fri, 24 Jun 2016	35.379
Thu, 23 Jun 2016	35.262
Wed, 22 Jun 2016	35.309
Tue, 21 Jun 2016	35.139
Mon, 20 Jun 2016	35.046
Sun, 19 Jun 2016	35.046
Sat, 18 Jun 2016	35.046
Fri, 17 Jun 2016	35.046
Thu, 16 Jun 2016	34.997
Wed, 15 Jun 2016	35.034
Tue, 14 Jun 2016	35.156
Mon, 13 Jun 2016	35.306
Sun, 12 Jun 2016	35.352
Sat, 11 Jun 2016	35.352
Fri, 10 Jun 2016	35.352
Thu, 9 Jun 2016	35.318
Wed, 8 Jun 2016	35.314
Tue, 7 Jun 2016	35.282
Mon, 6 Jun 2016	35.059
Sun, 5 Jun 2016	35.196
Sat, 4 Jun 2016	35.196
Fri, 3 Jun 2016	35.196
Thu, 2 Jun 2016	35.207
Wed, 1 Jun 2016	35.271
Tue, 31 May 2016	35.379
Mon, 30 May 2016	35.337
Sun, 29 May 2016	35.291
Sat, 28 May 2016	35.291
Fri, 27 May 2016	35.291
Thu, 26 May 2016	35.256
Wed, 25 May 2016	35.325
Tue, 24 May 2016	35.304
Mon, 23 May 2016	35.429
Sun, 22 May 2016	35.525
Sat, 21 May 2016	35.525
Fri, 20 May 2016	35.525
Thu, 19 May 2016	35.566
Wed, 18 May 2016	35.636
Tue, 17 May 2016	35.794
Mon, 16 May 2016	35.912
Sun, 15 May 2016	35.766
Sat, 14 May 2016	35.766
Fri, 13 May 2016	35.766
Thu, 12 May 2016	35.795
Wed, 11 May 2016	35.567
Tue, 10 May 2016	35.665
Mon, 9 May 2016	35.665
Sun, 8 May 2016	35.590
Sat, 7 May 2016	35.590
Fri, 6 May 2016	35.590
Thu, 5 May 2016	35.775
Wed, 4 May 2016	35.718
Tue, 3 May 2016	35.600
Mon, 2 May 2016	35.600
Sun, 1 May 2016	35.600
Sat, 30 Apr 2016	35.600
Fri, 29 Apr 2016	35.600
Thu, 28 Apr 2016	35.535
Wed, 27 Apr 2016	35.627
Tue, 26 Apr 2016	35.613
Mon, 25 Apr 2016	35.624
Sun, 24 Apr 2016	35.734
Sat, 23 Apr 2016	35.734
Fri, 22 Apr 2016	35.734
Thu, 21 Apr 2016	35.861
Wed, 20 Apr 2016	35.865
Tue, 19 Apr 2016	35.869
Mon, 18 Apr 2016	35.807
Sun, 17 Apr 2016	36.010
Sat, 16 Apr 2016	36.010
Fri, 15 Apr 2016	36.010
Thu, 14 Apr 2016	35.856
Wed, 13 Apr 2016	36.114
Tue, 12 Apr 2016	36.097
Mon, 11 Apr 2016	36.095
Sun, 10 Apr 2016	36.354
Sat, 9 Apr 2016	36.354
Fri, 8 Apr 2016	36.354
Thu, 7 Apr 2016	36.495
Wed, 6 Apr 2016	36.713
Tue, 5 Apr 2016	36.574
Mon, 4 Apr 2016	36.790
Sun, 3 Apr 2016	36.937
Sat, 2 Apr 2016	36.937
Fri, 1 Apr 2016	36.937
Thu, 31 Mar 2016	36.878
Wed, 30 Mar 2016	36.983
Tue, 29 Mar 2016	36.690
Mon, 28 Mar 2016	36.389
Sun, 27 Mar 2016	36.643
Sat, 26 Mar 2016	36.643
Fri, 25 Mar 2016	36.643
Thu, 24 Mar 2016	36.373
Wed, 23 Mar 2016	36.584
Tue, 22 Mar 2016	37.378
Mon, 21 Mar 2016	36.901
Sun, 20 Mar 2016	37.588
Sat, 19 Mar 2016	37.588
Fri, 18 Mar 2016	37.588
Thu, 17 Mar 2016	37.373
Wed, 16 Mar 2016	37.471
Tue, 15 Mar 2016	37.005
Mon, 14 Mar 2016	36.293
Sun, 13 Mar 2016	36.050
Sat, 12 Mar 2016	36.050
Fri, 11 Mar 2016	35.432
Thu, 10 Mar 2016	36.383
Wed, 9 Mar 2016	36.779
Tue, 8 Mar 2016	36.238
Mon, 7 Mar 2016	36.238
Sun, 6 Mar 2016	36.238
Sat, 5 Mar 2016	36.238
Fri, 4 Mar 2016	36.238
Thu, 3 Mar 2016	37.007
Wed, 2 Mar 2016	37.435
Tue, 1 Mar 2016	37.426
Mon, 29 Feb 2016	37.565
Sun, 28 Feb 2016	37.855
Sat, 27 Feb 2016	37.855
Fri, 26 Feb 2016	37.855
Thu, 25 Feb 2016	37.723
Wed, 24 Feb 2016	37.843
Tue, 23 Feb 2016	37.557
Mon, 22 Feb 2016	37.476
Sun, 21 Feb 2016	36.921
Sat, 20 Feb 2016	36.921
Fri, 19 Feb 2016	36.921
Thu, 18 Feb 2016	37.316
Wed, 17 Feb 2016	37.776
Tue, 16 Feb 2016	37.701
Mon, 15 Feb 2016	36.759
Sun, 14 Feb 2016	36.736
Sat, 13 Feb 2016	36.736
Fri, 12 Feb 2016	36.736
Thu, 11 Feb 2016	36.388
Wed, 10 Feb 2016	36.313
Tue, 9 Feb 2016	36.080
Mon, 8 Feb 2016	36.236
Sun, 7 Feb 2016	36.182
Sat, 6 Feb 2016	36.182
Fri, 5 Feb 2016	36.182
Thu, 4 Feb 2016	35.573
Wed, 3 Feb 2016	35.763
Tue, 2 Feb 2016	35.063
Mon, 1 Feb 2016	35.279
Sun, 31 Jan 2016	34.770
Sat, 30 Jan 2016	34.770
Fri, 29 Jan 2016	34.770
Thu, 28 Jan 2016	34.349
Wed, 27 Jan 2016	34.243
Tue, 26 Jan 2016	34.210
Mon, 25 Jan 2016	34.193
Sun, 24 Jan 2016	33.880
Sat, 23 Jan 2016	33.880
Fri, 22 Jan 2016	33.880
Thu, 21 Jan 2016	34.093
Wed, 20 Jan 2016	34.303
Tue, 19 Jan 2016	34.087
Mon, 18 Jan 2016	33.735
Sun, 17 Jan 2016	33.464
Sat, 16 Jan 2016	33.464
Fri, 15 Jan 2016	33.170
Thu, 14 Jan 2016	32.625
Wed, 13 Jan 2016	32.158
Tue, 12 Jan 2016	32.567
Mon, 11 Jan 2016	32.425
Sun, 10 Jan 2016	32.811
Sat, 9 Jan 2016	32.811
Fri, 8 Jan 2016	32.811
Thu, 7 Jan 2016	32.811
Wed, 6 Jan 2016	32.811
Tue, 5 Jan 2016	33.285
Mon, 4 Jan 2016	33.285
Sun, 3 Jan 2016	33.285
Sat, 2 Jan 2016	33.285
Fri, 1 Jan 2016	33.285

Monthly averages

January		33.533
February		36.810
March		36.734
April		36.095
May		35.563
June		35.195
July		34.519
August		35.087
September		36.766
October		35.612
November		35.135
December		35.304

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"