National Bank of Ukraine XDR rates in 2001

Average 1 XDR = 6.8413 UAH

The mean of all 365 publications in 2001, ranging from 6.6415 to 7.1479 UAH.

Every rate of 2001

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	6.6529
Sun, 30 Dec 2001	6.6529
Sat, 29 Dec 2001	6.6529
Fri, 28 Dec 2001	6.6464
Thu, 27 Dec 2001	6.6819
Wed, 26 Dec 2001	6.6806
Tue, 25 Dec 2001	6.6806
Mon, 24 Dec 2001	6.6820
Sun, 23 Dec 2001	6.6820
Sat, 22 Dec 2001	6.6820
Fri, 21 Dec 2001	6.6973
Thu, 20 Dec 2001	6.7006
Wed, 19 Dec 2001	6.7165
Tue, 18 Dec 2001	6.7291
Mon, 17 Dec 2001	6.7211
Sun, 16 Dec 2001	6.7211
Sat, 15 Dec 2001	6.7211
Fri, 14 Dec 2001	6.7127
Thu, 13 Dec 2001	6.6947
Wed, 12 Dec 2001	6.6957
Tue, 11 Dec 2001	6.6899
Mon, 10 Dec 2001	6.7019
Sun, 9 Dec 2001	6.7019
Sat, 8 Dec 2001	6.7019
Fri, 7 Dec 2001	6.6880
Thu, 6 Dec 2001	6.6987
Wed, 5 Dec 2001	6.6966
Tue, 4 Dec 2001	6.6993
Mon, 3 Dec 2001	6.6931
Sun, 2 Dec 2001	6.6931
Sat, 1 Dec 2001	6.6931
Fri, 30 Nov 2001	6.6941
Thu, 29 Nov 2001	6.6648
Wed, 28 Nov 2001	6.6415
Tue, 27 Nov 2001	6.6513
Mon, 26 Nov 2001	6.6619
Sun, 25 Nov 2001	6.6619
Sat, 24 Nov 2001	6.6619
Fri, 23 Nov 2001	6.6599
Thu, 22 Nov 2001	6.6599
Wed, 21 Nov 2001	6.6735
Tue, 20 Nov 2001	6.6643
Mon, 19 Nov 2001	6.6901
Sun, 18 Nov 2001	6.6901
Sat, 17 Nov 2001	6.6901
Fri, 16 Nov 2001	6.6954
Thu, 15 Nov 2001	6.6934
Wed, 14 Nov 2001	6.7222
Tue, 13 Nov 2001	6.7448
Mon, 12 Nov 2001	6.7395
Sun, 11 Nov 2001	6.7395
Sat, 10 Nov 2001	6.7395
Fri, 9 Nov 2001	6.7614
Thu, 8 Nov 2001	6.7767
Wed, 7 Nov 2001	6.7604
Tue, 6 Nov 2001	6.7471
Mon, 5 Nov 2001	6.7744
Sun, 4 Nov 2001	6.7744
Sat, 3 Nov 2001	6.7744
Fri, 2 Nov 2001	6.7812
Thu, 1 Nov 2001	6.7658
Wed, 31 Oct 2001	6.7700
Tue, 30 Oct 2001	6.7458
Mon, 29 Oct 2001	6.7200
Sun, 28 Oct 2001	6.7200
Sat, 27 Oct 2001	6.7200
Fri, 26 Oct 2001	6.7103
Thu, 25 Oct 2001	6.7188
Wed, 24 Oct 2001	6.7064
Tue, 23 Oct 2001	6.7447
Mon, 22 Oct 2001	6.7623
Sun, 21 Oct 2001	6.7623
Sat, 20 Oct 2001	6.7623
Fri, 19 Oct 2001	6.7708
Thu, 18 Oct 2001	6.7743
Wed, 17 Oct 2001	6.7791
Tue, 16 Oct 2001	6.8083
Mon, 15 Oct 2001	6.7837
Sun, 14 Oct 2001	6.7837
Sat, 13 Oct 2001	6.7837
Fri, 12 Oct 2001	6.7978
Thu, 11 Oct 2001	6.8227
Wed, 10 Oct 2001	6.8574
Tue, 9 Oct 2001	6.8531
Mon, 8 Oct 2001	6.8531
Sun, 7 Oct 2001	6.8531
Sat, 6 Oct 2001	6.8531
Fri, 5 Oct 2001	6.8471
Thu, 4 Oct 2001	6.8592
Wed, 3 Oct 2001	6.8586
Tue, 2 Oct 2001	6.8570
Mon, 1 Oct 2001	6.8718
Sun, 30 Sep 2001	6.8718
Sat, 29 Sep 2001	6.8718
Fri, 28 Sep 2001	6.8797
Thu, 27 Sep 2001	6.8992
Wed, 26 Sep 2001	6.8896
Tue, 25 Sep 2001	6.8826
Mon, 24 Sep 2001	6.8995
Sun, 23 Sep 2001	6.8995
Sat, 22 Sep 2001	6.8995
Fri, 21 Sep 2001	6.9120
Thu, 20 Sep 2001	6.9160
Wed, 19 Sep 2001	6.9152
Tue, 18 Sep 2001	6.9281
Mon, 17 Sep 2001	6.8900
Sun, 16 Sep 2001	6.8900
Sat, 15 Sep 2001	6.8900
Fri, 14 Sep 2001	6.8555
Thu, 13 Sep 2001	6.8536
Wed, 12 Sep 2001	6.8078
Tue, 11 Sep 2001	6.8447
Mon, 10 Sep 2001	6.8070
Sun, 9 Sep 2001	6.8070
Sat, 8 Sep 2001	6.8070
Fri, 7 Sep 2001	6.7860
Thu, 6 Sep 2001	6.7978
Wed, 5 Sep 2001	6.8245
Tue, 4 Sep 2001	6.8781
Mon, 3 Sep 2001	6.8781
Sun, 2 Sep 2001	6.8781
Sat, 1 Sep 2001	6.8781
Fri, 31 Aug 2001	6.8494
Thu, 30 Aug 2001	6.8577
Wed, 29 Aug 2001	6.8225
Tue, 28 Aug 2001	6.8409
Mon, 27 Aug 2001	6.8420
Sun, 26 Aug 2001	6.8420
Sat, 25 Aug 2001	6.8420
Fri, 24 Aug 2001	6.8420
Thu, 23 Aug 2001	6.8813
Wed, 22 Aug 2001	6.8558
Tue, 21 Aug 2001	6.8575
Mon, 20 Aug 2001	6.8615
Sun, 19 Aug 2001	6.8615
Sat, 18 Aug 2001	6.8615
Fri, 17 Aug 2001	6.8741
Thu, 16 Aug 2001	6.8495
Wed, 15 Aug 2001	6.7914
Tue, 14 Aug 2001	6.8091
Mon, 13 Aug 2001	6.7931
Sun, 12 Aug 2001	6.7931
Sat, 11 Aug 2001	6.7931
Fri, 10 Aug 2001	6.7658
Thu, 9 Aug 2001	6.7344
Wed, 8 Aug 2001	6.7344
Tue, 7 Aug 2001	6.7510
Mon, 6 Aug 2001	6.7557
Sun, 5 Aug 2001	6.7557
Sat, 4 Aug 2001	6.7557
Fri, 3 Aug 2001	6.7591
Thu, 2 Aug 2001	6.7538
Wed, 1 Aug 2001	6.7387
Tue, 31 Jul 2001	6.7322
Mon, 30 Jul 2001	6.7479
Sun, 29 Jul 2001	6.7479
Sat, 28 Jul 2001	6.7479
Fri, 27 Jul 2001	6.7583
Thu, 26 Jul 2001	6.7496
Wed, 25 Jul 2001	6.7412
Tue, 24 Jul 2001	6.7461
Mon, 23 Jul 2001	6.7658
Sun, 22 Jul 2001	6.7658
Sat, 21 Jul 2001	6.7658
Fri, 20 Jul 2001	6.7590
Thu, 19 Jul 2001	6.7257
Wed, 18 Jul 2001	6.6860
Tue, 17 Jul 2001	6.6990
Mon, 16 Jul 2001	6.7065
Sun, 15 Jul 2001	6.7065
Sat, 14 Jul 2001	6.7065
Fri, 13 Jul 2001	6.7059
Thu, 12 Jul 2001	6.7268
Wed, 11 Jul 2001	6.7031
Tue, 10 Jul 2001	6.6847
Mon, 9 Jul 2001	6.6672
Sun, 8 Jul 2001	6.6672
Sat, 7 Jul 2001	6.6672
Fri, 6 Jul 2001	6.6850
Thu, 5 Jul 2001	6.7011
Wed, 4 Jul 2001	6.7011
Tue, 3 Jul 2001	6.7068
Mon, 2 Jul 2001	6.7051
Sun, 1 Jul 2001	6.7051
Sat, 30 Jun 2001	6.7051
Fri, 29 Jun 2001	6.7431
Thu, 28 Jun 2001	6.7431
Wed, 27 Jun 2001	6.7405
Tue, 26 Jun 2001	6.7447
Mon, 25 Jun 2001	6.7268
Sun, 24 Jun 2001	6.7268
Sat, 23 Jun 2001	6.7268
Fri, 22 Jun 2001	6.7335
Thu, 21 Jun 2001	6.7261
Wed, 20 Jun 2001	6.7435
Tue, 19 Jun 2001	6.7558
Mon, 18 Jun 2001	6.7968
Sun, 17 Jun 2001	6.7968
Sat, 16 Jun 2001	6.7968
Fri, 15 Jun 2001	6.7471
Thu, 14 Jun 2001	6.7514
Wed, 13 Jun 2001	6.7366
Tue, 12 Jun 2001	6.7476
Mon, 11 Jun 2001	6.7548
Sun, 10 Jun 2001	6.7548
Sat, 9 Jun 2001	6.7548
Fri, 8 Jun 2001	6.7621
Thu, 7 Jun 2001	6.7802
Wed, 6 Jun 2001	6.7709
Tue, 5 Jun 2001	6.7920
Mon, 4 Jun 2001	6.7920
Sun, 3 Jun 2001	6.7920
Sat, 2 Jun 2001	6.7920
Fri, 1 Jun 2001	6.7915
Thu, 31 May 2001	6.8006
Wed, 30 May 2001	6.8005
Tue, 29 May 2001	6.7976
Mon, 28 May 2001	6.7976
Sun, 27 May 2001	6.7976
Sat, 26 May 2001	6.7976
Fri, 25 May 2001	6.8078
Thu, 24 May 2001	6.7984
Wed, 23 May 2001	6.8167
Tue, 22 May 2001	6.8263
Mon, 21 May 2001	6.8275
Sun, 20 May 2001	6.8275
Sat, 19 May 2001	6.8275
Fri, 18 May 2001	6.8432
Thu, 17 May 2001	6.8378
Wed, 16 May 2001	6.8217
Tue, 15 May 2001	6.8201
Mon, 14 May 2001	6.8286
Sun, 13 May 2001	6.8286
Sat, 12 May 2001	6.8286
Fri, 11 May 2001	6.8582
Thu, 10 May 2001	6.8670
Wed, 9 May 2001	6.8670
Tue, 8 May 2001	6.8820
Mon, 7 May 2001	6.8827
Sun, 6 May 2001	6.8827
Sat, 5 May 2001	6.8827
Fri, 4 May 2001	6.8738
Thu, 3 May 2001	6.8918
Wed, 2 May 2001	6.8918
Tue, 1 May 2001	6.8918
Mon, 30 Apr 2001	6.8918
Sun, 29 Apr 2001	6.8918
Sat, 28 Apr 2001	6.8918
Fri, 27 Apr 2001	6.8908
Thu, 26 Apr 2001	6.8819
Wed, 25 Apr 2001	6.8960
Tue, 24 Apr 2001	6.9033
Mon, 23 Apr 2001	6.9037
Sun, 22 Apr 2001	6.9037
Sat, 21 Apr 2001	6.9037
Fri, 20 Apr 2001	6.8648
Thu, 19 Apr 2001	6.8392
Wed, 18 Apr 2001	6.8377
Tue, 17 Apr 2001	6.8572
Mon, 16 Apr 2001	6.8572
Sun, 15 Apr 2001	6.8572
Sat, 14 Apr 2001	6.8572
Fri, 13 Apr 2001	6.8575
Thu, 12 Apr 2001	6.8597
Wed, 11 Apr 2001	6.8779
Tue, 10 Apr 2001	6.8860
Mon, 9 Apr 2001	6.8743
Sun, 8 Apr 2001	6.8743
Sat, 7 Apr 2001	6.8743
Fri, 6 Apr 2001	6.8905
Thu, 5 Apr 2001	6.8700
Wed, 4 Apr 2001	6.8309
Tue, 3 Apr 2001	6.8129
Mon, 2 Apr 2001	6.8653
Sun, 1 Apr 2001	6.8653
Sat, 31 Mar 2001	6.8653
Fri, 30 Mar 2001	6.8653
Thu, 29 Mar 2001	6.8713
Wed, 28 Mar 2001	6.8847
Tue, 27 Mar 2001	6.8749
Mon, 26 Mar 2001	6.8766
Sun, 25 Mar 2001	6.8766
Sat, 24 Mar 2001	6.8766
Fri, 23 Mar 2001	6.8570
Thu, 22 Mar 2001	6.8802
Wed, 21 Mar 2001	6.8971
Tue, 20 Mar 2001	6.8980
Mon, 19 Mar 2001	6.8831
Sun, 18 Mar 2001	6.8831
Sat, 17 Mar 2001	6.8831
Fri, 16 Mar 2001	6.9273
Thu, 15 Mar 2001	6.9672
Wed, 14 Mar 2001	6.9801
Tue, 13 Mar 2001	6.9958
Mon, 12 Mar 2001	7.0243
Sun, 11 Mar 2001	7.0137
Sat, 10 Mar 2001	7.0137
Fri, 9 Mar 2001	7.0137
Thu, 8 Mar 2001	7.0137
Wed, 7 Mar 2001	7.0143
Tue, 6 Mar 2001	7.0208
Mon, 5 Mar 2001	7.0422
Sun, 4 Mar 2001	7.0422
Sat, 3 Mar 2001	7.0422
Fri, 2 Mar 2001	7.0225
Thu, 1 Mar 2001	7.0162
Wed, 28 Feb 2001	7.0023
Tue, 27 Feb 2001	6.9881
Mon, 26 Feb 2001	6.9740
Sun, 25 Feb 2001	6.9740
Sat, 24 Feb 2001	6.9740
Fri, 23 Feb 2001	6.9808
Thu, 22 Feb 2001	6.9979
Wed, 21 Feb 2001	6.9865
Tue, 20 Feb 2001	7.0116
Mon, 19 Feb 2001	7.0116
Sun, 18 Feb 2001	7.0116
Sat, 17 Feb 2001	7.0116
Fri, 16 Feb 2001	6.9868
Thu, 15 Feb 2001	7.0176
Wed, 14 Feb 2001	7.0291
Tue, 13 Feb 2001	7.0218
Mon, 12 Feb 2001	7.0102
Sun, 11 Feb 2001	7.0102
Sat, 10 Feb 2001	7.0102
Fri, 9 Feb 2001	6.9741
Thu, 8 Feb 2001	7.0535
Wed, 7 Feb 2001	7.0736
Tue, 6 Feb 2001	7.1031
Mon, 5 Feb 2001	7.0895
Sun, 4 Feb 2001	7.0895
Sat, 3 Feb 2001	7.0895
Fri, 2 Feb 2001	7.0892
Thu, 1 Feb 2001	7.0476
Wed, 31 Jan 2001	7.0125
Tue, 30 Jan 2001	7.0154
Mon, 29 Jan 2001	7.0379
Sun, 28 Jan 2001	7.0379
Sat, 27 Jan 2001	7.0379
Fri, 26 Jan 2001	6.9959
Thu, 25 Jan 2001	7.0365
Wed, 24 Jan 2001	7.0729
Tue, 23 Jan 2001	7.0461
Mon, 22 Jan 2001	7.0691
Sun, 21 Jan 2001	7.0691
Sat, 20 Jan 2001	7.0691
Fri, 19 Jan 2001	7.0614
Thu, 18 Jan 2001	7.0618
Wed, 17 Jan 2001	7.0657
Tue, 16 Jan 2001	7.1065
Mon, 15 Jan 2001	7.1065
Sun, 14 Jan 2001	7.1065
Sat, 13 Jan 2001	7.1065
Fri, 12 Jan 2001	7.1111
Thu, 11 Jan 2001	7.0895
Wed, 10 Jan 2001	7.0934
Tue, 9 Jan 2001	7.1268
Mon, 8 Jan 2001	7.1268
Sun, 7 Jan 2001	7.1268
Sat, 6 Jan 2001	7.1268
Fri, 5 Jan 2001	7.1263
Thu, 4 Jan 2001	7.1479
Wed, 3 Jan 2001	7.1138
Tue, 2 Jan 2001	7.0807
Mon, 1 Jan 2001	7.0807

Monthly averages

January		7.0796
February		7.0221
March		6.9459
April		6.8723
May		6.8388
June		6.7575
July		6.7188
August		6.8105
September		6.8679
October		6.7907
November		6.7119
December		6.6923

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"