1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2011

National Bank of Ukraine XDR rates in 2011

Average 1 XDR = 12.581 UAH

The mean of all 365 publications in 2011, ranging from 12.126 to 12.927 UAH.

12.2512.5012.75Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XDR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201112.228
Fri, 30 Dec 201112.228
Thu, 29 Dec 201112.325
Wed, 28 Dec 201112.318
Tue, 27 Dec 201112.317
Mon, 26 Dec 201112.317
Sun, 25 Dec 201112.312
Sat, 24 Dec 201112.312
Fri, 23 Dec 201112.312
Thu, 22 Dec 201112.329
Wed, 21 Dec 201112.318
Tue, 20 Dec 201112.289
Mon, 19 Dec 201112.295
Sun, 18 Dec 201112.278
Sat, 17 Dec 201112.278
Fri, 16 Dec 201112.278
Thu, 15 Dec 201112.277
Wed, 14 Dec 201112.365
Tue, 13 Dec 201112.379
Mon, 12 Dec 201112.442
Sun, 11 Dec 201112.440
Sat, 10 Dec 201112.440
Fri, 9 Dec 201112.440
Thu, 8 Dec 201112.421
Wed, 7 Dec 201112.432
Tue, 6 Dec 201112.441
Mon, 5 Dec 201112.467
Sun, 4 Dec 201112.467
Sat, 3 Dec 201112.467
Fri, 2 Dec 201112.467
Thu, 1 Dec 201112.396
Wed, 30 Nov 201112.420
Tue, 29 Nov 201112.416
Mon, 28 Nov 201112.434
Sun, 27 Nov 201112.434
Sat, 26 Nov 201112.434
Fri, 25 Nov 201112.434
Thu, 24 Nov 201112.434
Wed, 23 Nov 201112.498
Tue, 22 Nov 201112.456
Mon, 21 Nov 201112.529
Sun, 20 Nov 201112.469
Sat, 19 Nov 201112.469
Fri, 18 Nov 201112.469
Thu, 17 Nov 201112.470
Wed, 16 Nov 201112.502
Tue, 15 Nov 201112.549
Mon, 14 Nov 201112.530
Sun, 13 Nov 201112.513
Sat, 12 Nov 201112.513
Fri, 11 Nov 201112.513
Thu, 10 Nov 201112.528
Wed, 9 Nov 201112.573
Tue, 8 Nov 201112.568
Mon, 7 Nov 201112.595
Sun, 6 Nov 201112.584
Sat, 5 Nov 201112.584
Fri, 4 Nov 201112.584
Thu, 3 Nov 201112.570
Wed, 2 Nov 201112.527
Tue, 1 Nov 201112.651
Mon, 31 Oct 201112.739
Sun, 30 Oct 201112.691
Sat, 29 Oct 201112.691
Fri, 28 Oct 201112.691
Thu, 27 Oct 201112.647
Wed, 26 Oct 201112.653
Tue, 25 Oct 201112.608
Mon, 24 Oct 201112.562
Sun, 23 Oct 201112.577
Sat, 22 Oct 201112.577
Fri, 21 Oct 201112.577
Thu, 20 Oct 201112.591
Wed, 19 Oct 201112.538
Tue, 18 Oct 201112.562
Mon, 17 Oct 201112.566
Sun, 16 Oct 201112.544
Sat, 15 Oct 201112.544
Fri, 14 Oct 201112.544
Thu, 13 Oct 201112.561
Wed, 12 Oct 201112.491
Tue, 11 Oct 201112.426
Mon, 10 Oct 201112.426
Sun, 9 Oct 201112.393
Sat, 8 Oct 201112.393
Fri, 7 Oct 201112.393
Thu, 6 Oct 201112.393
Wed, 5 Oct 201112.327
Tue, 4 Oct 201112.397
Mon, 3 Oct 201112.450
Sun, 2 Oct 201112.495
Sat, 1 Oct 201112.495
Fri, 30 Sep 201112.495
Thu, 29 Sep 201112.525
Wed, 28 Sep 201112.468
Tue, 27 Sep 201112.448
Mon, 26 Sep 201112.432
Sun, 25 Sep 201112.421
Sat, 24 Sep 201112.421
Fri, 23 Sep 201112.421
Thu, 22 Sep 201112.521
Wed, 21 Sep 201112.531
Tue, 20 Sep 201112.521
Mon, 19 Sep 201112.578
Sun, 18 Sep 201112.582
Sat, 17 Sep 201112.582
Fri, 16 Sep 201112.582
Thu, 15 Sep 201112.540
Wed, 14 Sep 201112.514
Tue, 13 Sep 201112.506
Mon, 12 Sep 201112.570
Sun, 11 Sep 201112.663
Sat, 10 Sep 201112.663
Fri, 9 Sep 201112.663
Thu, 8 Sep 201112.665
Wed, 7 Sep 201112.719
Tue, 6 Sep 201112.759
Mon, 5 Sep 201112.759
Sun, 4 Sep 201112.763
Sat, 3 Sep 201112.763
Fri, 2 Sep 201112.763
Thu, 1 Sep 201112.829
Wed, 31 Aug 201112.820
Tue, 30 Aug 201112.825
Mon, 29 Aug 201112.825
Sun, 28 Aug 201112.829
Sat, 27 Aug 201112.829
Fri, 26 Aug 201112.829
Thu, 25 Aug 201112.861
Wed, 24 Aug 201112.840
Tue, 23 Aug 201112.840
Mon, 22 Aug 201112.812
Sun, 21 Aug 201112.825
Sat, 20 Aug 201112.825
Fri, 19 Aug 201112.825
Thu, 18 Aug 201112.850
Wed, 17 Aug 201112.809
Tue, 16 Aug 201112.780
Mon, 15 Aug 201112.759
Sun, 14 Aug 201112.742
Sat, 13 Aug 201112.742
Fri, 12 Aug 201112.742
Thu, 11 Aug 201112.808
Wed, 10 Aug 201112.770
Tue, 9 Aug 201112.766
Mon, 8 Aug 201112.707
Sun, 7 Aug 201112.721
Sat, 6 Aug 201112.721
Fri, 5 Aug 201112.721
Thu, 4 Aug 201112.792
Wed, 3 Aug 201112.733
Tue, 2 Aug 201112.831
Mon, 1 Aug 201112.746
Sun, 31 Jul 201112.766
Sat, 30 Jul 201112.766
Fri, 29 Jul 201112.766
Thu, 28 Jul 201112.827
Wed, 27 Jul 201112.829
Tue, 26 Jul 201112.779
Mon, 25 Jul 201112.790
Sun, 24 Jul 201112.693
Sat, 23 Jul 201112.693
Fri, 22 Jul 201112.693
Thu, 21 Jul 201112.708
Wed, 20 Jul 201112.688
Tue, 19 Jul 201112.633
Mon, 18 Jul 201112.676
Sun, 17 Jul 201112.691
Sat, 16 Jul 201112.691
Fri, 15 Jul 201112.691
Thu, 14 Jul 201112.632
Wed, 13 Jul 201112.566
Tue, 12 Jul 201112.623
Mon, 11 Jul 201112.670
Sun, 10 Jul 201112.684
Sat, 9 Jul 201112.684
Fri, 8 Jul 201112.684
Thu, 7 Jul 201112.702
Wed, 6 Jul 201112.759
Tue, 5 Jul 201112.758
Mon, 4 Jul 201112.759
Sun, 3 Jul 201112.758
Sat, 2 Jul 201112.758
Fri, 1 Jul 201112.758
Thu, 30 Jun 201112.734
Wed, 29 Jun 201112.672
Tue, 28 Jun 201112.673
Mon, 27 Jun 201112.673
Sun, 26 Jun 201112.673
Sat, 25 Jun 201112.673
Fri, 24 Jun 201112.670
Thu, 23 Jun 201112.738
Wed, 22 Jun 201112.744
Tue, 21 Jun 201112.695
Mon, 20 Jun 201112.715
Sun, 19 Jun 201112.645
Sat, 18 Jun 201112.645
Fri, 17 Jun 201112.645
Thu, 16 Jun 201112.718
Wed, 15 Jun 201112.786
Tue, 14 Jun 201112.786
Mon, 13 Jun 201112.842
Sun, 12 Jun 201112.842
Sat, 11 Jun 201112.842
Fri, 10 Jun 201112.842
Thu, 9 Jun 201112.852
Wed, 8 Jun 201112.866
Tue, 7 Jun 201112.845
Mon, 6 Jun 201112.791
Sun, 5 Jun 201112.788
Sat, 4 Jun 201112.788
Fri, 3 Jun 201112.788
Thu, 2 Jun 201112.756
Wed, 1 Jun 201112.761
Tue, 31 May 201112.697
Mon, 30 May 201112.705
Sun, 29 May 201112.675
Sat, 28 May 201112.675
Fri, 27 May 201112.675
Thu, 26 May 201112.634
Wed, 25 May 201112.645
Tue, 24 May 201112.608
Mon, 23 May 201112.695
Sun, 22 May 201112.695
Sat, 21 May 201112.695
Fri, 20 May 201112.695
Thu, 19 May 201112.696
Wed, 18 May 201112.681
Tue, 17 May 201112.656
Mon, 16 May 201112.724
Sun, 15 May 201112.676
Sat, 14 May 201112.676
Fri, 13 May 201112.676
Thu, 12 May 201112.757
Wed, 11 May 201112.731
Tue, 10 May 201112.813
Mon, 9 May 201112.927
Sun, 8 May 201112.927
Sat, 7 May 201112.927
Fri, 6 May 201112.927
Thu, 5 May 201112.914
Wed, 4 May 201112.901
Tue, 3 May 201112.901
Mon, 2 May 201112.901
Sun, 1 May 201112.901
Sat, 30 Apr 201112.901
Fri, 29 Apr 201112.901
Thu, 28 Apr 201112.839
Wed, 27 Apr 201112.821
Tue, 26 Apr 201112.820
Mon, 25 Apr 201112.820
Sun, 24 Apr 201112.820
Sat, 23 Apr 201112.820
Fri, 22 Apr 201112.820
Thu, 21 Apr 201112.764
Wed, 20 Apr 201112.676
Tue, 19 Apr 201112.683
Mon, 18 Apr 201112.731
Sun, 17 Apr 201112.708
Sat, 16 Apr 201112.708
Fri, 15 Apr 201112.708
Thu, 14 Apr 201112.737
Wed, 13 Apr 201112.715
Tue, 12 Apr 201112.711
Mon, 11 Apr 201112.686
Sun, 10 Apr 201112.643
Sat, 9 Apr 201112.643
Fri, 8 Apr 201112.643
Thu, 7 Apr 201112.650
Wed, 6 Apr 201112.607
Tue, 5 Apr 201112.616
Mon, 4 Apr 201112.585
Sun, 3 Apr 201112.621
Sat, 2 Apr 201112.621
Fri, 1 Apr 201112.621
Thu, 31 Mar 201112.574
Wed, 30 Mar 201112.583
Tue, 29 Mar 201112.576
Mon, 28 Mar 201112.630
Sun, 27 Mar 201112.629
Sat, 26 Mar 201112.629
Fri, 25 Mar 201112.629
Thu, 24 Mar 201112.628
Wed, 23 Mar 201112.666
Tue, 22 Mar 201112.627
Mon, 21 Mar 201112.603
Sun, 20 Mar 201112.600
Sat, 19 Mar 201112.600
Fri, 18 Mar 201112.600
Thu, 17 Mar 201112.539
Wed, 16 Mar 201112.498
Tue, 15 Mar 201112.514
Mon, 14 Mar 201112.438
Sun, 13 Mar 201112.438
Sat, 12 Mar 201112.438
Fri, 11 Mar 201112.463
Thu, 10 Mar 201112.503
Wed, 9 Mar 201112.523
Tue, 8 Mar 201112.503
Mon, 7 Mar 201112.503
Sun, 6 Mar 201112.503
Sat, 5 Mar 201112.503
Fri, 4 Mar 201112.503
Thu, 3 Mar 201112.489
Wed, 2 Mar 201112.485
Tue, 1 Mar 201112.482
Mon, 28 Feb 201112.448
Sun, 27 Feb 201112.447
Sat, 26 Feb 201112.447
Fri, 25 Feb 201112.447
Thu, 24 Feb 201112.434
Wed, 23 Feb 201112.409
Tue, 22 Feb 201112.372
Mon, 21 Feb 201112.374
Sun, 20 Feb 201112.363
Sat, 19 Feb 201112.363
Fri, 18 Feb 201112.363
Thu, 17 Feb 201112.347
Wed, 16 Feb 201112.361
Tue, 15 Feb 201112.326
Mon, 14 Feb 201112.345
Sun, 13 Feb 201112.406
Sat, 12 Feb 201112.406
Fri, 11 Feb 201112.406
Thu, 10 Feb 201112.404
Wed, 9 Feb 201112.429
Tue, 8 Feb 201112.382
Mon, 7 Feb 201112.423
Sun, 6 Feb 201112.473
Sat, 5 Feb 201112.473
Fri, 4 Feb 201112.473
Thu, 3 Feb 201112.484
Wed, 2 Feb 201112.461
Tue, 1 Feb 201112.404
Mon, 31 Jan 201112.421
Sun, 30 Jan 201112.403
Sat, 29 Jan 201112.403
Fri, 28 Jan 201112.403
Thu, 27 Jan 201112.400
Wed, 26 Jan 201112.376
Tue, 25 Jan 201112.357
Mon, 24 Jan 201112.347
Sun, 23 Jan 201112.356
Sat, 22 Jan 201112.356
Fri, 21 Jan 201112.356
Thu, 20 Jan 201112.345
Wed, 19 Jan 201112.320
Tue, 18 Jan 201112.290
Mon, 17 Jan 201112.299
Sun, 16 Jan 201112.224
Sat, 15 Jan 201112.224
Fri, 14 Jan 201112.224
Thu, 13 Jan 201112.153
Wed, 12 Jan 201112.151
Tue, 11 Jan 201112.126
Mon, 10 Jan 201112.191
Sun, 9 Jan 201112.259
Sat, 8 Jan 201112.259
Fri, 7 Jan 201112.259
Thu, 6 Jan 201112.259
Wed, 5 Jan 201112.261
Tue, 4 Jan 201112.261
Mon, 3 Jan 201112.261
Sun, 2 Jan 201112.261
Sat, 1 Jan 201112.261

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"