1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2024

National Bank of Ukraine XDR rates in 2024

Average 1 XDR = 53.321 UAH

The mean of all 366 publications in 2024, ranging from 49.752 to 56.045 UAH.

50.0052.0054.0056.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202454.926
Mon, 30 Dec 202454.750
Sun, 29 Dec 202454.566
Sat, 28 Dec 202454.566
Fri, 27 Dec 202454.566
Thu, 26 Dec 202454.687
Wed, 25 Dec 202454.766
Tue, 24 Dec 202454.762
Mon, 23 Dec 202454.612
Sun, 22 Dec 202454.716
Sat, 21 Dec 202454.716
Fri, 20 Dec 202454.716
Thu, 19 Dec 202454.953
Wed, 18 Dec 202454.864
Tue, 17 Dec 202454.722
Mon, 16 Dec 202454.598
Sun, 15 Dec 202454.689
Sat, 14 Dec 202454.689
Fri, 13 Dec 202454.689
Thu, 12 Dec 202454.755
Wed, 11 Dec 202454.724
Tue, 10 Dec 202454.656
Mon, 9 Dec 202454.613
Sun, 8 Dec 202454.721
Sat, 7 Dec 202454.721
Fri, 6 Dec 202454.721
Thu, 5 Dec 202454.694
Wed, 4 Dec 202454.790
Tue, 3 Dec 202454.713
Mon, 2 Dec 202454.757
Sun, 1 Dec 202454.699
Sat, 30 Nov 202454.699
Fri, 29 Nov 202454.699
Thu, 28 Nov 202454.673
Wed, 27 Nov 202454.490
Tue, 26 Nov 202454.324
Mon, 25 Nov 202454.003
Sun, 24 Nov 202454.201
Sat, 23 Nov 202454.201
Fri, 22 Nov 202454.201
Thu, 21 Nov 202454.182
Wed, 20 Nov 202454.337
Tue, 19 Nov 202454.316
Mon, 18 Nov 202454.265
Sun, 17 Nov 202454.137
Sat, 16 Nov 202454.137
Fri, 15 Nov 202454.137
Thu, 14 Nov 202454.483
Wed, 13 Nov 202454.542
Tue, 12 Nov 202454.539
Mon, 11 Nov 202454.804
Sun, 10 Nov 202454.871
Sat, 9 Nov 202454.871
Fri, 8 Nov 202454.871
Thu, 7 Nov 202454.811
Wed, 6 Nov 202455.258
Tue, 5 Nov 202455.229
Mon, 4 Nov 202455.042
Sun, 3 Nov 202454.918
Sat, 2 Nov 202454.918
Fri, 1 Nov 202454.918
Thu, 31 Oct 202454.860
Wed, 30 Oct 202454.935
Tue, 29 Oct 202454.960
Mon, 28 Oct 202454.972
Sun, 27 Oct 202454.860
Sat, 26 Oct 202454.860
Fri, 25 Oct 202454.860
Thu, 24 Oct 202454.788
Wed, 23 Oct 202455.010
Tue, 22 Oct 202455.049
Mon, 21 Oct 202454.982
Sun, 20 Oct 202454.998
Sat, 19 Oct 202454.998
Fri, 18 Oct 202454.998
Thu, 17 Oct 202455.054
Wed, 16 Oct 202455.057
Tue, 15 Oct 202455.061
Mon, 14 Oct 202455.117
Sun, 13 Oct 202455.137
Sat, 12 Oct 202455.137
Fri, 11 Oct 202455.137
Thu, 10 Oct 202455.175
Wed, 9 Oct 202455.245
Tue, 8 Oct 202455.268
Mon, 7 Oct 202455.409
Sun, 6 Oct 202455.455
Sat, 5 Oct 202455.455
Fri, 4 Oct 202455.455
Thu, 3 Oct 202455.689
Wed, 2 Oct 202455.696
Tue, 1 Oct 202455.902
Mon, 30 Sep 202455.758
Sun, 29 Sep 202455.765
Sat, 28 Sep 202455.765
Fri, 27 Sep 202455.765
Thu, 26 Sep 202455.885
Wed, 25 Sep 202455.935
Tue, 24 Sep 202455.873
Mon, 23 Sep 202455.898
Sun, 22 Sep 202456.045
Sat, 21 Sep 202456.045
Fri, 20 Sep 202456.045
Thu, 19 Sep 202455.991
Wed, 18 Sep 202455.985
Tue, 17 Sep 202455.905
Mon, 16 Sep 202455.736
Sun, 15 Sep 202455.474
Sat, 14 Sep 202455.474
Fri, 13 Sep 202455.474
Thu, 12 Sep 202455.451
Wed, 11 Sep 202455.319
Tue, 10 Sep 202455.268
Mon, 9 Sep 202455.334
Sun, 8 Sep 202455.386
Sat, 7 Sep 202455.386
Fri, 6 Sep 202455.386
Thu, 5 Sep 202455.497
Wed, 4 Sep 202455.423
Tue, 3 Sep 202455.229
Mon, 2 Sep 202455.288
Sun, 1 Sep 202455.504
Sat, 31 Aug 202455.504
Fri, 30 Aug 202455.504
Thu, 29 Aug 202455.612
Wed, 28 Aug 202455.741
Tue, 27 Aug 202455.829
Mon, 26 Aug 202455.491
Sun, 25 Aug 202455.597
Sat, 24 Aug 202455.597
Fri, 23 Aug 202455.597
Thu, 22 Aug 202455.550
Wed, 21 Aug 202455.540
Tue, 20 Aug 202455.416
Mon, 19 Aug 202455.128
Sun, 18 Aug 202455.073
Sat, 17 Aug 202455.073
Fri, 16 Aug 202455.073
Thu, 15 Aug 202455.360
Wed, 14 Aug 202455.194
Tue, 13 Aug 202455.074
Mon, 12 Aug 202454.853
Sun, 11 Aug 202454.712
Sat, 10 Aug 202454.712
Fri, 9 Aug 202454.712
Thu, 8 Aug 202454.667
Wed, 7 Aug 202454.792
Tue, 6 Aug 202455.197
Mon, 5 Aug 202454.778
Sun, 4 Aug 202454.554
Sat, 3 Aug 202454.554
Fri, 2 Aug 202454.554
Thu, 1 Aug 202454.476
Wed, 31 Jul 202454.369
Tue, 30 Jul 202454.393
Mon, 29 Jul 202454.524
Sun, 28 Jul 202454.712
Sat, 27 Jul 202454.712
Fri, 26 Jul 202454.712
Thu, 25 Jul 202454.668
Wed, 24 Jul 202454.659
Tue, 23 Jul 202454.830
Mon, 22 Jul 202455.033
Sun, 21 Jul 202455.049
Sat, 20 Jul 202455.049
Fri, 19 Jul 202455.049
Thu, 18 Jul 202455.134
Wed, 17 Jul 202454.738
Tue, 16 Jul 202454.427
Mon, 15 Jul 202454.427
Sun, 14 Jul 202454.072
Sat, 13 Jul 202454.072
Fri, 12 Jul 202454.072
Thu, 11 Jul 202453.774
Wed, 10 Jul 202453.832
Tue, 9 Jul 202453.783
Mon, 8 Jul 202453.550
Sun, 7 Jul 202453.506
Sat, 6 Jul 202453.506
Fri, 5 Jul 202453.506
Thu, 4 Jul 202453.690
Wed, 3 Jul 202453.612
Tue, 2 Jul 202453.532
Mon, 1 Jul 202453.207
Sun, 30 Jun 202453.313
Sat, 29 Jun 202453.313
Fri, 28 Jun 202453.313
Thu, 27 Jun 202453.288
Wed, 26 Jun 202453.533
Tue, 25 Jun 202453.425
Mon, 24 Jun 202453.228
Sun, 23 Jun 202453.388
Sat, 22 Jun 202453.388
Fri, 21 Jun 202453.388
Thu, 20 Jun 202453.492
Wed, 19 Jun 202453.434
Tue, 18 Jun 202453.559
Mon, 17 Jun 202453.568
Sun, 16 Jun 202453.779
Sat, 15 Jun 202453.779
Fri, 14 Jun 202453.779
Thu, 13 Jun 202453.414
Wed, 12 Jun 202453.453
Tue, 11 Jun 202453.375
Mon, 10 Jun 202453.425
Sun, 9 Jun 202453.219
Sat, 8 Jun 202453.219
Fri, 7 Jun 202453.219
Thu, 6 Jun 202453.188
Wed, 5 Jun 202453.431
Tue, 4 Jun 202453.591
Mon, 3 Jun 202453.668
Sun, 2 Jun 202453.585
Sat, 1 Jun 202453.585
Fri, 31 May 202453.585
Thu, 30 May 202453.597
Wed, 29 May 202453.562
Tue, 28 May 202453.384
Mon, 27 May 202453.099
Sun, 26 May 202452.872
Sat, 25 May 202452.872
Fri, 24 May 202452.872
Thu, 23 May 202452.698
Wed, 22 May 202452.753
Tue, 21 May 202452.562
Mon, 20 May 202452.211
Sun, 19 May 202452.277
Sat, 18 May 202452.277
Fri, 17 May 202452.277
Thu, 16 May 202452.378
Wed, 15 May 202452.419
Tue, 14 May 202452.344
Mon, 13 May 202452.466
Sun, 12 May 202452.146
Sat, 11 May 202452.146
Fri, 10 May 202452.146
Thu, 9 May 202451.960
Wed, 8 May 202451.925
Tue, 7 May 202452.050
Mon, 6 May 202452.041
Sun, 5 May 202452.109
Sat, 4 May 202452.109
Fri, 3 May 202452.109
Thu, 2 May 202452.122
Wed, 1 May 202452.074
Tue, 30 Apr 202452.276
Mon, 29 Apr 202452.171
Sun, 28 Apr 202452.291
Sat, 27 Apr 202452.291
Fri, 26 Apr 202452.291
Thu, 25 Apr 202451.971
Wed, 24 Apr 202452.096
Tue, 23 Apr 202452.273
Mon, 22 Apr 202452.349
Sun, 21 Apr 202452.160
Sat, 20 Apr 202452.160
Fri, 19 Apr 202452.160
Thu, 18 Apr 202452.012
Wed, 17 Apr 202452.063
Tue, 16 Apr 202452.100
Mon, 15 Apr 202451.883
Sun, 14 Apr 202451.714
Sat, 13 Apr 202451.714
Fri, 12 Apr 202451.714
Thu, 11 Apr 202451.789
Wed, 10 Apr 202451.754
Tue, 9 Apr 202451.672
Mon, 8 Apr 202451.512
Sun, 7 Apr 202451.768
Sat, 6 Apr 202451.768
Fri, 5 Apr 202451.768
Thu, 4 Apr 202451.873
Wed, 3 Apr 202451.998
Tue, 2 Apr 202451.741
Mon, 1 Apr 202451.798
Sun, 31 Mar 202451.973
Sat, 30 Mar 202451.973
Fri, 29 Mar 202451.973
Thu, 28 Mar 202452.002
Wed, 27 Mar 202452.210
Tue, 26 Mar 202452.042
Mon, 25 Mar 202451.587
Sun, 24 Mar 202451.793
Sat, 23 Mar 202451.793
Fri, 22 Mar 202451.793
Thu, 21 Mar 202451.956
Wed, 20 Mar 202451.990
Tue, 19 Mar 202451.879
Mon, 18 Mar 202451.657
Sun, 17 Mar 202451.608
Sat, 16 Mar 202451.608
Fri, 15 Mar 202451.608
Thu, 14 Mar 202451.749
Wed, 13 Mar 202451.350
Tue, 12 Mar 202451.247
Mon, 11 Mar 202450.913
Sun, 10 Mar 202450.734
Sat, 9 Mar 202450.734
Fri, 8 Mar 202450.734
Thu, 7 Mar 202450.886
Wed, 6 Mar 202450.998
Tue, 5 Mar 202450.882
Mon, 4 Mar 202450.618
Sun, 3 Mar 202450.513
Sat, 2 Mar 202450.513
Fri, 1 Mar 202450.513
Thu, 29 Feb 202450.673
Wed, 28 Feb 202451.058
Tue, 27 Feb 202450.925
Mon, 26 Feb 202450.936
Sun, 25 Feb 202451.110
Sat, 24 Feb 202451.110
Fri, 23 Feb 202451.110
Thu, 22 Feb 202451.233
Wed, 21 Feb 202451.017
Tue, 20 Feb 202450.732
Mon, 19 Feb 202450.303
Sun, 18 Feb 202450.232
Sat, 17 Feb 202450.232
Fri, 16 Feb 202450.232
Thu, 15 Feb 202450.464
Wed, 14 Feb 202450.582
Tue, 13 Feb 202450.241
Mon, 12 Feb 202449.864
Sun, 11 Feb 202449.780
Sat, 10 Feb 202449.780
Fri, 9 Feb 202449.780
Thu, 8 Feb 202449.870
Wed, 7 Feb 202449.834
Tue, 6 Feb 202449.752
Mon, 5 Feb 202450.078
Sun, 4 Feb 202449.994
Sat, 3 Feb 202449.994
Fri, 2 Feb 202449.994
Thu, 1 Feb 202449.956
Wed, 31 Jan 202450.390
Tue, 30 Jan 202450.366
Mon, 29 Jan 202450.306
Sun, 28 Jan 202450.073
Sat, 27 Jan 202450.073
Fri, 26 Jan 202450.073
Thu, 25 Jan 202450.034
Wed, 24 Jan 202449.860
Tue, 23 Jan 202449.885
Mon, 22 Jan 202449.952
Sun, 21 Jan 202450.191
Sat, 20 Jan 202450.191
Fri, 19 Jan 202450.191
Thu, 18 Jan 202450.440
Wed, 17 Jan 202450.512
Tue, 16 Jan 202450.583
Mon, 15 Jan 202450.544
Sun, 14 Jan 202450.844
Sat, 13 Jan 202450.844
Fri, 12 Jan 202450.844
Thu, 11 Jan 202451.028
Wed, 10 Jan 202451.101
Tue, 9 Jan 202451.046
Mon, 8 Jan 202450.834
Sun, 7 Jan 202450.869
Sat, 6 Jan 202450.869
Fri, 5 Jan 202450.869
Thu, 4 Jan 202450.930
Wed, 3 Jan 202450.971
Tue, 2 Jan 202451.215
Mon, 1 Jan 202451.074

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"