National Bank of Ukraine XDR rates in 2010

Average 1 XDR = 12.108 UAH

The mean of all 365 publications in 2010, ranging from 11.501 to 12.622 UAH.

Every rate of 2010

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	12.261
Thu, 30 Dec 2010	12.204
Wed, 29 Dec 2010	12.195
Tue, 28 Dec 2010	12.176
Mon, 27 Dec 2010	12.176
Sun, 26 Dec 2010	12.180
Sat, 25 Dec 2010	12.180
Fri, 24 Dec 2010	12.180
Thu, 23 Dec 2010	12.189
Wed, 22 Dec 2010	12.192
Tue, 21 Dec 2010	12.199
Mon, 20 Dec 2010	12.230
Sun, 19 Dec 2010	12.221
Sat, 18 Dec 2010	12.221
Fri, 17 Dec 2010	12.221
Thu, 16 Dec 2010	12.256
Wed, 15 Dec 2010	12.334
Tue, 14 Dec 2010	12.231
Mon, 13 Dec 2010	12.235
Sun, 12 Dec 2010	12.202
Sat, 11 Dec 2010	12.202
Fri, 10 Dec 2010	12.202
Thu, 9 Dec 2010	12.215
Wed, 8 Dec 2010	12.288
Tue, 7 Dec 2010	12.250
Mon, 6 Dec 2010	12.204
Sun, 5 Dec 2010	12.157
Sat, 4 Dec 2010	12.157
Fri, 3 Dec 2010	12.157
Thu, 2 Dec 2010	12.145
Wed, 1 Dec 2010	12.112
Tue, 30 Nov 2010	12.156
Mon, 29 Nov 2010	12.234
Sun, 28 Nov 2010	12.235
Sat, 27 Nov 2010	12.235
Fri, 26 Nov 2010	12.235
Thu, 25 Nov 2010	12.235
Wed, 24 Nov 2010	12.320
Tue, 23 Nov 2010	12.371
Mon, 22 Nov 2010	12.385
Sun, 21 Nov 2010	12.357
Sat, 20 Nov 2010	12.357
Fri, 19 Nov 2010	12.357
Thu, 18 Nov 2010	12.292
Wed, 17 Nov 2010	12.339
Tue, 16 Nov 2010	12.352
Mon, 15 Nov 2010	12.390
Sun, 14 Nov 2010	12.383
Sat, 13 Nov 2010	12.383
Fri, 12 Nov 2010	12.383
Thu, 11 Nov 2010	12.384
Wed, 10 Nov 2010	12.485
Tue, 9 Nov 2010	12.465
Mon, 8 Nov 2010	12.544
Sun, 7 Nov 2010	12.582
Sat, 6 Nov 2010	12.582
Fri, 5 Nov 2010	12.582
Thu, 4 Nov 2010	12.525
Wed, 3 Nov 2010	12.489
Tue, 2 Nov 2010	12.490
Mon, 1 Nov 2010	12.434
Sun, 31 Oct 2010	12.418
Sat, 30 Oct 2010	12.418
Fri, 29 Oct 2010	12.418
Thu, 28 Oct 2010	12.402
Wed, 27 Oct 2010	12.454
Tue, 26 Oct 2010	12.483
Mon, 25 Oct 2010	12.426
Sun, 24 Oct 2010	12.473
Sat, 23 Oct 2010	12.473
Fri, 22 Oct 2010	12.473
Thu, 21 Oct 2010	12.404
Wed, 20 Oct 2010	12.434
Tue, 19 Oct 2010	12.439
Mon, 18 Oct 2010	12.501
Sun, 17 Oct 2010	12.494
Sat, 16 Oct 2010	12.494
Fri, 15 Oct 2010	12.494
Thu, 14 Oct 2010	12.443
Wed, 13 Oct 2010	12.384
Tue, 12 Oct 2010	12.401
Mon, 11 Oct 2010	12.401
Sun, 10 Oct 2010	12.434
Sat, 9 Oct 2010	12.434
Fri, 8 Oct 2010	12.434
Thu, 7 Oct 2010	12.372
Wed, 6 Oct 2010	12.344
Tue, 5 Oct 2010	12.316
Mon, 4 Oct 2010	12.329
Sun, 3 Oct 2010	12.309
Sat, 2 Oct 2010	12.309
Fri, 1 Oct 2010	12.309
Thu, 30 Sep 2010	12.284
Wed, 29 Sep 2010	12.230
Tue, 28 Sep 2010	12.231
Mon, 27 Sep 2010	12.195
Sun, 26 Sep 2010	12.177
Sat, 25 Sep 2010	12.177
Fri, 24 Sep 2010	12.177
Thu, 23 Sep 2010	12.191
Wed, 22 Sep 2010	12.083
Tue, 21 Sep 2010	12.075
Mon, 20 Sep 2010	12.073
Sun, 19 Sep 2010	12.075
Sat, 18 Sep 2010	12.075
Fri, 17 Sep 2010	12.075
Thu, 16 Sep 2010	12.034
Wed, 15 Sep 2010	12.023
Tue, 14 Sep 2010	11.983
Mon, 13 Sep 2010	11.961
Sun, 12 Sep 2010	11.964
Sat, 11 Sep 2010	11.964
Fri, 10 Sep 2010	11.964
Thu, 9 Sep 2010	11.958
Wed, 8 Sep 2010	11.965
Tue, 7 Sep 2010	11.983
Mon, 6 Sep 2010	11.983
Sun, 5 Sep 2010	11.967
Sat, 4 Sep 2010	11.967
Fri, 3 Sep 2010	11.967
Thu, 2 Sep 2010	11.945
Wed, 1 Sep 2010	11.900
Tue, 31 Aug 2010	11.915
Mon, 30 Aug 2010	11.916
Sun, 29 Aug 2010	11.920
Sat, 28 Aug 2010	11.920
Fri, 27 Aug 2010	11.920
Thu, 26 Aug 2010	11.893
Wed, 25 Aug 2010	11.898
Tue, 24 Aug 2010	11.899
Mon, 23 Aug 2010	11.899
Sun, 22 Aug 2010	11.899
Sat, 21 Aug 2010	11.899
Fri, 20 Aug 2010	11.949
Thu, 19 Aug 2010	11.968
Wed, 18 Aug 2010	11.963
Tue, 17 Aug 2010	11.935
Mon, 16 Aug 2010	11.930
Sun, 15 Aug 2010	11.947
Sat, 14 Aug 2010	11.947
Fri, 13 Aug 2010	11.947
Thu, 12 Aug 2010	12.019
Wed, 11 Aug 2010	12.052
Tue, 10 Aug 2010	12.110
Mon, 9 Aug 2010	12.065
Sun, 8 Aug 2010	12.084
Sat, 7 Aug 2010	12.084
Fri, 6 Aug 2010	12.084
Thu, 5 Aug 2010	12.098
Wed, 4 Aug 2010	12.102
Tue, 3 Aug 2010	12.018
Mon, 2 Aug 2010	11.985
Sun, 1 Aug 2010	12.011
Sat, 31 Jul 2010	12.011
Fri, 30 Jul 2010	12.011
Thu, 29 Jul 2010	11.957
Wed, 28 Jul 2010	11.964
Tue, 27 Jul 2010	11.940
Mon, 26 Jul 2010	11.946
Sun, 25 Jul 2010	11.920
Sat, 24 Jul 2010	11.920
Fri, 23 Jul 2010	11.920
Thu, 22 Jul 2010	11.895
Wed, 21 Jul 2010	11.923
Tue, 20 Jul 2010	11.947
Mon, 19 Jul 2010	11.952
Sun, 18 Jul 2010	11.890
Sat, 17 Jul 2010	11.890
Fri, 16 Jul 2010	11.890
Thu, 15 Jul 2010	11.845
Wed, 14 Jul 2010	11.788
Tue, 13 Jul 2010	11.779
Mon, 12 Jul 2010	11.824
Sun, 11 Jul 2010	11.826
Sat, 10 Jul 2010	11.826
Fri, 9 Jul 2010	11.826
Thu, 8 Jul 2010	11.828
Wed, 7 Jul 2010	11.817
Tue, 6 Jul 2010	11.802
Mon, 5 Jul 2010	11.803
Sun, 4 Jul 2010	11.717
Sat, 3 Jul 2010	11.717
Fri, 2 Jul 2010	11.717
Thu, 1 Jul 2010	11.691
Wed, 30 Jun 2010	11.664
Tue, 29 Jun 2010	11.667
Mon, 28 Jun 2010	11.683
Sun, 27 Jun 2010	11.683
Sat, 26 Jun 2010	11.683
Fri, 25 Jun 2010	11.683
Thu, 24 Jun 2010	11.660
Wed, 23 Jun 2010	11.633
Tue, 22 Jun 2010	11.674
Mon, 21 Jun 2010	11.678
Sun, 20 Jun 2010	11.669
Sat, 19 Jun 2010	11.669
Fri, 18 Jun 2010	11.669
Thu, 17 Jun 2010	11.635
Wed, 16 Jun 2010	11.625
Tue, 15 Jun 2010	11.612
Mon, 14 Jun 2010	11.575
Sun, 13 Jun 2010	11.554
Sat, 12 Jun 2010	11.554
Fri, 11 Jun 2010	11.554
Thu, 10 Jun 2010	11.521
Wed, 9 Jun 2010	11.501
Tue, 8 Jun 2010	11.519
Mon, 7 Jun 2010	11.580
Sun, 6 Jun 2010	11.613
Sat, 5 Jun 2010	11.613
Fri, 4 Jun 2010	11.613
Thu, 3 Jun 2010	11.618
Wed, 2 Jun 2010	11.594
Tue, 1 Jun 2010	11.684
Mon, 31 May 2010	11.684
Sun, 30 May 2010	11.660
Sat, 29 May 2010	11.660
Fri, 28 May 2010	11.660
Thu, 27 May 2010	11.659
Wed, 26 May 2010	11.628
Tue, 25 May 2010	11.722
Mon, 24 May 2010	11.641
Sun, 23 May 2010	11.641
Sat, 22 May 2010	11.641
Fri, 21 May 2010	11.641
Thu, 20 May 2010	11.587
Wed, 19 May 2010	11.645
Tue, 18 May 2010	11.620
Mon, 17 May 2010	11.678
Sun, 16 May 2010	11.728
Sat, 15 May 2010	11.728
Fri, 14 May 2010	11.728
Thu, 13 May 2010	11.760
Wed, 12 May 2010	11.764
Tue, 11 May 2010	11.797
Mon, 10 May 2010	11.796
Sun, 9 May 2010	11.796
Sat, 8 May 2010	11.796
Fri, 7 May 2010	11.796
Thu, 6 May 2010	11.838
Wed, 5 May 2010	11.977
Tue, 4 May 2010	11.955
Mon, 3 May 2010	11.955
Sun, 2 May 2010	11.955
Sat, 1 May 2010	11.955
Fri, 30 Apr 2010	11.955
Thu, 29 Apr 2010	11.940
Wed, 28 Apr 2010	11.989
Tue, 27 Apr 2010	11.992
Mon, 26 Apr 2010	11.991
Sun, 25 Apr 2010	12.013
Sat, 24 Apr 2010	12.013
Fri, 23 Apr 2010	12.013
Thu, 22 Apr 2010	12.027
Wed, 21 Apr 2010	12.071
Tue, 20 Apr 2010	12.050
Mon, 19 Apr 2010	12.082
Sun, 18 Apr 2010	12.077
Sat, 17 Apr 2010	12.077
Fri, 16 Apr 2010	12.077
Thu, 15 Apr 2010	12.094
Wed, 14 Apr 2010	12.097
Tue, 13 Apr 2010	12.090
Mon, 12 Apr 2010	12.021
Sun, 11 Apr 2010	12.021
Sat, 10 Apr 2010	12.021
Fri, 9 Apr 2010	11.996
Thu, 8 Apr 2010	11.982
Wed, 7 Apr 2010	12.005
Tue, 6 Apr 2010	12.044
Mon, 5 Apr 2010	12.044
Sun, 4 Apr 2010	12.044
Sat, 3 Apr 2010	12.044
Fri, 2 Apr 2010	12.044
Thu, 1 Apr 2010	12.032
Wed, 31 Mar 2010	12.042
Tue, 30 Mar 2010	12.036
Mon, 29 Mar 2010	12.004
Sun, 28 Mar 2010	12.011
Sat, 27 Mar 2010	12.011
Fri, 26 Mar 2010	12.011
Thu, 25 Mar 2010	12.028
Wed, 24 Mar 2010	12.115
Tue, 23 Mar 2010	12.125
Mon, 22 Mar 2010	12.166
Sun, 21 Mar 2010	12.238
Sat, 20 Mar 2010	12.238
Fri, 19 Mar 2010	12.238
Thu, 18 Mar 2010	12.270
Wed, 17 Mar 2010	12.236
Tue, 16 Mar 2010	12.230
Mon, 15 Mar 2010	12.264
Sun, 14 Mar 2010	12.264
Sat, 13 Mar 2010	12.264
Fri, 12 Mar 2010	12.213
Thu, 11 Mar 2010	12.202
Wed, 10 Mar 2010	12.199
Tue, 9 Mar 2010	12.221
Mon, 8 Mar 2010	12.273
Sun, 7 Mar 2010	12.273
Sat, 6 Mar 2010	12.273
Fri, 5 Mar 2010	12.273
Thu, 4 Mar 2010	12.205
Wed, 3 Mar 2010	12.207
Tue, 2 Mar 2010	12.206
Mon, 1 Mar 2010	12.245
Sun, 28 Feb 2010	12.220
Sat, 27 Feb 2010	12.220
Fri, 26 Feb 2010	12.220
Thu, 25 Feb 2010	12.237
Wed, 24 Feb 2010	12.220
Tue, 23 Feb 2010	12.232
Mon, 22 Feb 2010	12.194
Sun, 21 Feb 2010	12.250
Sat, 20 Feb 2010	12.250
Fri, 19 Feb 2010	12.250
Thu, 18 Feb 2010	12.327
Wed, 17 Feb 2010	12.307
Tue, 16 Feb 2010	12.265
Mon, 15 Feb 2010	12.266
Sun, 14 Feb 2010	12.350
Sat, 13 Feb 2010	12.350
Fri, 12 Feb 2010	12.350
Thu, 11 Feb 2010	12.366
Wed, 10 Feb 2010	12.335
Tue, 9 Feb 2010	12.321
Mon, 8 Feb 2010	12.332
Sun, 7 Feb 2010	12.361
Sat, 6 Feb 2010	12.361
Fri, 5 Feb 2010	12.361
Thu, 4 Feb 2010	12.432
Wed, 3 Feb 2010	12.408
Tue, 2 Feb 2010	12.392
Mon, 1 Feb 2010	12.432
Sun, 31 Jan 2010	12.454
Sat, 30 Jan 2010	12.454
Fri, 29 Jan 2010	12.454
Thu, 28 Jan 2010	12.493
Wed, 27 Jan 2010	12.488
Tue, 26 Jan 2010	12.515
Mon, 25 Jan 2010	12.501
Sun, 24 Jan 2010	12.456
Sat, 23 Jan 2010	12.456
Fri, 22 Jan 2010	12.456
Thu, 21 Jan 2010	12.500
Wed, 20 Jan 2010	12.555
Tue, 19 Jan 2010	12.572
Mon, 18 Jan 2010	12.572
Sun, 17 Jan 2010	12.592
Sat, 16 Jan 2010	12.592
Fri, 15 Jan 2010	12.592
Thu, 14 Jan 2010	12.622
Wed, 13 Jan 2010	12.574
Tue, 12 Jan 2010	12.569
Mon, 11 Jan 2010	12.486
Sun, 10 Jan 2010	12.517
Sat, 9 Jan 2010	12.517
Fri, 8 Jan 2010	12.517
Thu, 7 Jan 2010	12.517
Wed, 6 Jan 2010	12.517
Tue, 5 Jan 2010	12.472
Mon, 4 Jan 2010	12.472
Sun, 3 Jan 2010	12.472
Sat, 2 Jan 2010	12.472
Fri, 1 Jan 2010	12.472

Monthly averages

January		12.513
February		12.307
March		12.180
April		12.032
May		11.745
June		11.623
July		11.864
August		11.977
September		12.055
October		12.417
November		12.385
December		12.205

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"