1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 1981

Norges Bank AUD rates in 1981

Average 1 AUD = 6.6037 NOK

The mean of all 253 publications in 1981, ranging from 6.0807 to 7.1195 NOK.

6.006.507.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 AUD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19816.5488
Wed, 30 Dec 19816.5972
Tue, 29 Dec 19816.5939
Mon, 28 Dec 19816.6056
Thu, 24 Dec 19816.6084
Wed, 23 Dec 19816.5969
Tue, 22 Dec 19816.6155
Mon, 21 Dec 19816.5925
Fri, 18 Dec 19816.6085
Thu, 17 Dec 19816.5402
Wed, 16 Dec 19816.5588
Tue, 15 Dec 19816.5642
Mon, 14 Dec 19816.5693
Fri, 11 Dec 19816.5488
Thu, 10 Dec 19816.5483
Wed, 9 Dec 19816.5590
Tue, 8 Dec 19816.5236
Mon, 7 Dec 19816.5516
Fri, 4 Dec 19816.5487
Thu, 3 Dec 19816.5207
Wed, 2 Dec 19816.5520
Tue, 1 Dec 19816.5572
Mon, 30 Nov 19816.5562
Fri, 27 Nov 19816.6220
Thu, 26 Nov 19816.6065
Wed, 25 Nov 19816.6220
Tue, 24 Nov 19816.5933
Mon, 23 Nov 19816.6628
Fri, 20 Nov 19816.6537
Thu, 19 Nov 19816.6162
Wed, 18 Nov 19816.6918
Tue, 17 Nov 19816.6938
Mon, 16 Nov 19816.7132
Fri, 13 Nov 19816.6728
Thu, 12 Nov 19816.6915
Wed, 11 Nov 19816.7221
Tue, 10 Nov 19816.6678
Mon, 9 Nov 19816.6613
Fri, 6 Nov 19816.7127
Thu, 5 Nov 19816.7125
Wed, 4 Nov 19816.6880
Tue, 3 Nov 19816.7200
Mon, 2 Nov 19816.6954
Fri, 30 Oct 19816.7606
Thu, 29 Oct 19816.8261
Wed, 28 Oct 19816.8146
Tue, 27 Oct 19816.8482
Mon, 26 Oct 19816.8700
Fri, 23 Oct 19816.8468
Thu, 22 Oct 19816.8241
Wed, 21 Oct 19816.7919
Tue, 20 Oct 19816.7506
Mon, 19 Oct 19816.7971
Fri, 16 Oct 19816.7969
Thu, 15 Oct 19816.7438
Wed, 14 Oct 19816.7539
Tue, 13 Oct 19816.7181
Mon, 12 Oct 19816.6559
Fri, 9 Oct 19816.6736
Thu, 8 Oct 19816.7329
Wed, 7 Oct 19816.6890
Tue, 6 Oct 19816.6899
Mon, 5 Oct 19816.7359
Fri, 2 Oct 19816.7568
Thu, 1 Oct 19816.7675
Wed, 30 Sep 19816.8069
Tue, 29 Sep 19816.7853
Mon, 28 Sep 19816.8323
Fri, 25 Sep 19816.7948
Thu, 24 Sep 19816.8184
Wed, 23 Sep 19816.7878
Tue, 22 Sep 19816.7803
Mon, 21 Sep 19816.6948
Fri, 18 Sep 19816.7834
Thu, 17 Sep 19816.7450
Wed, 16 Sep 19816.8158
Tue, 15 Sep 19816.8601
Mon, 14 Sep 19816.9629
Fri, 11 Sep 19816.8335
Thu, 10 Sep 19816.8703
Wed, 9 Sep 19816.9466
Tue, 8 Sep 19816.9658
Mon, 7 Sep 19816.9684
Fri, 4 Sep 19816.9640
Thu, 3 Sep 19816.9687
Wed, 2 Sep 19816.9735
Tue, 1 Sep 19817.0066
Mon, 31 Aug 19816.9508
Fri, 28 Aug 19817.0358
Thu, 27 Aug 19817.0186
Wed, 26 Aug 19817.0630
Tue, 25 Aug 19817.0459
Mon, 24 Aug 19816.9991
Fri, 21 Aug 19817.0506
Thu, 20 Aug 19817.0545
Wed, 19 Aug 19817.0577
Tue, 18 Aug 19817.0053
Mon, 17 Aug 19817.1063
Fri, 14 Aug 19817.1094
Thu, 13 Aug 19817.0727
Wed, 12 Aug 19817.1195
Tue, 11 Aug 19817.0969
Mon, 10 Aug 19817.0860
Fri, 7 Aug 19817.0462
Thu, 6 Aug 19817.0129
Wed, 5 Aug 19816.9918
Tue, 4 Aug 19816.9958
Mon, 3 Aug 19816.9918
Fri, 31 Jul 19816.9706
Thu, 30 Jul 19816.9881
Wed, 29 Jul 19816.9567
Tue, 28 Jul 19816.9761
Mon, 27 Jul 19816.9622
Fri, 24 Jul 19816.9808
Thu, 23 Jul 19816.9626
Wed, 22 Jul 19817.0114
Tue, 21 Jul 19816.9674
Mon, 20 Jul 19817.0046
Fri, 17 Jul 19816.9572
Thu, 16 Jul 19816.9397
Wed, 15 Jul 19816.9742
Tue, 14 Jul 19816.9906
Mon, 13 Jul 19816.9432
Fri, 10 Jul 19816.9480
Thu, 9 Jul 19816.9850
Wed, 8 Jul 19816.9765
Tue, 7 Jul 19816.9496
Mon, 6 Jul 19816.9831
Fri, 3 Jul 19816.9359
Thu, 2 Jul 19816.9838
Wed, 1 Jul 19816.9450
Tue, 30 Jun 19816.9044
Mon, 29 Jun 19816.8630
Fri, 26 Jun 19816.8888
Thu, 25 Jun 19816.8205
Wed, 24 Jun 19816.8250
Tue, 23 Jun 19816.7855
Mon, 22 Jun 19816.7735
Fri, 19 Jun 19816.8030
Thu, 18 Jun 19816.7902
Wed, 17 Jun 19816.7334
Tue, 16 Jun 19816.6820
Mon, 15 Jun 19816.7106
Fri, 12 Jun 19816.7592
Thu, 11 Jun 19816.7455
Wed, 10 Jun 19816.6587
Tue, 9 Jun 19816.7424
Fri, 5 Jun 19816.7575
Thu, 4 Jun 19816.6180
Wed, 3 Jun 19816.6159
Tue, 2 Jun 19816.5807
Mon, 1 Jun 19816.5457
Fri, 29 May 19816.5299
Wed, 27 May 19816.5292
Tue, 26 May 19816.5397
Mon, 25 May 19816.5195
Fri, 22 May 19816.5058
Thu, 21 May 19816.4710
Wed, 20 May 19816.5003
Tue, 19 May 19816.4734
Mon, 18 May 19816.4567
Fri, 15 May 19816.4642
Thu, 14 May 19816.4599
Wed, 13 May 19816.4453
Tue, 12 May 19816.4424
Mon, 11 May 19816.4408
Fri, 8 May 19816.4232
Thu, 7 May 19816.3913
Wed, 6 May 19816.4064
Tue, 5 May 19816.4255
Mon, 4 May 19816.4341
Thu, 30 Apr 19816.3886
Wed, 29 Apr 19816.3719
Tue, 28 Apr 19816.3757
Mon, 27 Apr 19816.3606
Fri, 24 Apr 19816.3225
Thu, 23 Apr 19816.3295
Wed, 22 Apr 19816.3153
Tue, 21 Apr 19816.3054
Wed, 15 Apr 19816.2953
Tue, 14 Apr 19816.3292
Mon, 13 Apr 19816.3268
Fri, 10 Apr 19816.2963
Thu, 9 Apr 19816.2938
Wed, 8 Apr 19816.2810
Tue, 7 Apr 19816.2644
Mon, 6 Apr 19816.2705
Fri, 3 Apr 19816.2897
Thu, 2 Apr 19816.2483
Wed, 1 Apr 19816.2605
Tue, 31 Mar 19816.2726
Mon, 30 Mar 19816.2866
Fri, 27 Mar 19816.3240
Thu, 26 Mar 19816.2904
Wed, 25 Mar 19816.2823
Tue, 24 Mar 19816.3041
Mon, 23 Mar 19816.2932
Fri, 20 Mar 19816.2686
Thu, 19 Mar 19816.2010
Wed, 18 Mar 19816.2085
Tue, 17 Mar 19816.2497
Mon, 16 Mar 19816.2835
Fri, 13 Mar 19816.2722
Thu, 12 Mar 19816.2667
Wed, 11 Mar 19816.2587
Tue, 10 Mar 19816.2729
Mon, 9 Mar 19816.3000
Fri, 6 Mar 19816.3261
Thu, 5 Mar 19816.2556
Wed, 4 Mar 19816.2655
Tue, 3 Mar 19816.3141
Mon, 2 Mar 19816.3360
Fri, 27 Feb 19816.2951
Thu, 26 Feb 19816.2872
Wed, 25 Feb 19816.2609
Tue, 24 Feb 19816.2587
Mon, 23 Feb 19816.1910
Fri, 20 Feb 19816.2047
Thu, 19 Feb 19816.2601
Wed, 18 Feb 19816.2777
Tue, 17 Feb 19816.3207
Mon, 16 Feb 19816.3919
Fri, 13 Feb 19816.3330
Thu, 12 Feb 19816.3666
Wed, 11 Feb 19816.3179
Tue, 10 Feb 19816.2849
Mon, 9 Feb 19816.2748
Fri, 6 Feb 19816.3126
Thu, 5 Feb 19816.2620
Wed, 4 Feb 19816.3221
Tue, 3 Feb 19816.3489
Mon, 2 Feb 19816.3264
Fri, 30 Jan 19816.3524
Thu, 29 Jan 19816.3279
Wed, 28 Jan 19816.3330
Tue, 27 Jan 19816.3175
Mon, 26 Jan 19816.2515
Fri, 23 Jan 19816.2193
Thu, 22 Jan 19816.2071
Wed, 21 Jan 19816.1914
Tue, 20 Jan 19816.1916
Mon, 19 Jan 19816.1570
Fri, 16 Jan 19816.1885
Thu, 15 Jan 19816.1428
Wed, 14 Jan 19816.1243
Tue, 13 Jan 19816.1268
Mon, 12 Jan 19816.0818
Fri, 9 Jan 19816.0946
Thu, 8 Jan 19816.1024
Wed, 7 Jan 19816.0807
Tue, 6 Jan 19816.0901
Mon, 5 Jan 19816.1188
Fri, 2 Jan 19816.1343

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"