1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2021

Norges Bank AUD rates in 2021

Average 1 AUD = 6.4537 NOK

The mean of all 253 publications in 2021, ranging from 6.2165 to 6.7102 NOK.

6.206.406.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.3969
Thu, 30 Dec 20216.3937
Wed, 29 Dec 20216.3872
Tue, 28 Dec 20216.3916
Mon, 27 Dec 20216.4013
Thu, 23 Dec 20216.4015
Wed, 22 Dec 20216.3849
Tue, 21 Dec 20216.4071
Mon, 20 Dec 20216.4279
Fri, 17 Dec 20216.4359
Thu, 16 Dec 20216.4565
Wed, 15 Dec 20216.4885
Tue, 14 Dec 20216.4588
Mon, 13 Dec 20216.4323
Fri, 10 Dec 20216.4278
Thu, 9 Dec 20216.4110
Wed, 8 Dec 20216.3733
Tue, 7 Dec 20216.4347
Mon, 6 Dec 20216.4203
Fri, 3 Dec 20216.4301
Thu, 2 Dec 20216.4452
Wed, 1 Dec 20216.4480
Tue, 30 Nov 20216.4659
Mon, 29 Nov 20216.4719
Fri, 26 Nov 20216.4332
Thu, 25 Nov 20216.4411
Wed, 24 Nov 20216.4480
Tue, 23 Nov 20216.4636
Mon, 22 Nov 20216.4844
Fri, 19 Nov 20216.4491
Thu, 18 Nov 20216.3879
Wed, 17 Nov 20216.3717
Tue, 16 Nov 20216.3824
Mon, 15 Nov 20216.3830
Fri, 12 Nov 20216.3421
Thu, 11 Nov 20216.3504
Wed, 10 Nov 20216.2973
Tue, 9 Nov 20216.3007
Mon, 8 Nov 20216.3213
Fri, 5 Nov 20216.3408
Thu, 4 Nov 20216.3191
Wed, 3 Nov 20216.3317
Tue, 2 Nov 20216.2995
Mon, 1 Nov 20216.3226
Fri, 29 Oct 20216.3083
Thu, 28 Oct 20216.3246
Wed, 27 Oct 20216.2989
Tue, 26 Oct 20216.2611
Mon, 25 Oct 20216.2624
Fri, 22 Oct 20216.2589
Thu, 21 Oct 20216.2510
Wed, 20 Oct 20216.2748
Tue, 19 Oct 20216.2393
Mon, 18 Oct 20216.2165
Fri, 15 Oct 20216.2420
Thu, 14 Oct 20216.2598
Wed, 13 Oct 20216.2686
Tue, 12 Oct 20216.2968
Mon, 11 Oct 20216.2777
Fri, 8 Oct 20216.2420
Thu, 7 Oct 20216.2749
Wed, 6 Oct 20216.2358
Tue, 5 Oct 20216.2217
Mon, 4 Oct 20216.2524
Fri, 1 Oct 20216.2686
Thu, 30 Sep 20216.3156
Wed, 29 Sep 20216.2953
Tue, 28 Sep 20216.2687
Mon, 27 Sep 20216.2406
Fri, 24 Sep 20216.2413
Thu, 23 Sep 20216.2607
Wed, 22 Sep 20216.2596
Tue, 21 Sep 20216.2857
Mon, 20 Sep 20216.3224
Fri, 17 Sep 20216.2819
Thu, 16 Sep 20216.3005
Wed, 15 Sep 20216.2786
Tue, 14 Sep 20216.3141
Mon, 13 Sep 20216.3618
Fri, 10 Sep 20216.3823
Thu, 9 Sep 20216.4015
Wed, 8 Sep 20216.4048
Tue, 7 Sep 20216.4192
Mon, 6 Sep 20216.4398
Fri, 3 Sep 20216.4368
Thu, 2 Sep 20216.4184
Wed, 1 Sep 20216.3795
Tue, 31 Aug 20216.3506
Mon, 30 Aug 20216.3336
Fri, 27 Aug 20216.3856
Thu, 26 Aug 20216.3936
Wed, 25 Aug 20216.4149
Tue, 24 Aug 20216.4187
Mon, 23 Aug 20216.4294
Fri, 20 Aug 20216.4741
Thu, 19 Aug 20216.4618
Wed, 18 Aug 20216.4453
Tue, 17 Aug 20216.4434
Mon, 16 Aug 20216.4791
Fri, 13 Aug 20216.4821
Thu, 12 Aug 20216.4997
Wed, 11 Aug 20216.5514
Tue, 10 Aug 20216.5568
Mon, 9 Aug 20216.5545
Fri, 6 Aug 20216.5274
Thu, 5 Aug 20216.5297
Wed, 4 Aug 20216.5336
Tue, 3 Aug 20216.4866
Mon, 2 Aug 20216.4751
Fri, 30 Jul 20216.4715
Thu, 29 Jul 20216.4745
Wed, 28 Jul 20216.5187
Tue, 27 Jul 20216.5146
Mon, 26 Jul 20216.5128
Fri, 23 Jul 20216.5269
Thu, 22 Jul 20216.5039
Wed, 21 Jul 20216.5764
Tue, 20 Jul 20216.6018
Mon, 19 Jul 20216.5686
Fri, 16 Jul 20216.5303
Thu, 15 Jul 20216.5384
Wed, 14 Jul 20216.5322
Tue, 13 Jul 20216.5079
Mon, 12 Jul 20216.5005
Fri, 9 Jul 20216.5134
Thu, 8 Jul 20216.5262
Wed, 7 Jul 20216.5225
Tue, 6 Jul 20216.5343
Mon, 5 Jul 20216.4580
Fri, 2 Jul 20216.4647
Thu, 1 Jul 20216.4477
Wed, 30 Jun 20216.4163
Tue, 29 Jun 20216.4444
Mon, 28 Jun 20216.4599
Fri, 25 Jun 20216.4454
Thu, 24 Jun 20216.4572
Wed, 23 Jun 20216.4538
Tue, 22 Jun 20216.4609
Mon, 21 Jun 20216.4897
Fri, 18 Jun 20216.4975
Thu, 17 Jun 20216.4691
Wed, 16 Jun 20216.4386
Tue, 15 Jun 20216.4047
Mon, 14 Jun 20216.4238
Fri, 11 Jun 20216.4275
Thu, 10 Jun 20216.4279
Wed, 9 Jun 20216.3898
Tue, 8 Jun 20216.3927
Mon, 7 Jun 20216.4092
Fri, 4 Jun 20216.4262
Thu, 3 Jun 20216.4274
Wed, 2 Jun 20216.4352
Tue, 1 Jun 20216.4024
Mon, 31 May 20216.4775
Fri, 28 May 20216.4440
Thu, 27 May 20216.4720
Wed, 26 May 20216.4696
Tue, 25 May 20216.4596
Fri, 21 May 20216.4607
Thu, 20 May 20216.4677
Wed, 19 May 20216.4103
Tue, 18 May 20216.3969
Fri, 14 May 20216.4010
Wed, 12 May 20216.4577
Tue, 11 May 20216.4685
Mon, 10 May 20216.4801
Fri, 7 May 20216.4501
Thu, 6 May 20216.4680
Wed, 5 May 20216.4377
Tue, 4 May 20216.4149
Mon, 3 May 20216.4316
Fri, 30 Apr 20216.3881
Thu, 29 Apr 20216.3742
Wed, 28 Apr 20216.4070
Tue, 27 Apr 20216.4426
Mon, 26 Apr 20216.4672
Fri, 23 Apr 20216.4420
Thu, 22 Apr 20216.4486
Wed, 21 Apr 20216.4564
Tue, 20 Apr 20216.4527
Mon, 19 Apr 20216.4381
Fri, 16 Apr 20216.4804
Thu, 15 Apr 20216.5014
Wed, 14 Apr 20216.4742
Tue, 13 Apr 20216.4960
Mon, 12 Apr 20216.4651
Fri, 9 Apr 20216.4914
Thu, 8 Apr 20216.4856
Wed, 7 Apr 20216.4524
Tue, 6 Apr 20216.5087
Wed, 31 Mar 20216.4855
Tue, 30 Mar 20216.5253
Mon, 29 Mar 20216.5423
Fri, 26 Mar 20216.5501
Thu, 25 Mar 20216.5380
Wed, 24 Mar 20216.5390
Tue, 23 Mar 20216.5705
Mon, 22 Mar 20216.5840
Fri, 19 Mar 20216.6396
Thu, 18 Mar 20216.5849
Wed, 17 Mar 20216.5608
Tue, 16 Mar 20216.5645
Mon, 15 Mar 20216.5496
Fri, 12 Mar 20216.5521
Thu, 11 Mar 20216.5594
Wed, 10 Mar 20216.5336
Tue, 9 Mar 20216.5310
Mon, 8 Mar 20216.5672
Fri, 5 Mar 20216.5602
Thu, 4 Mar 20216.6409
Wed, 3 Mar 20216.6290
Tue, 2 Mar 20216.6499
Mon, 1 Mar 20216.6538
Fri, 26 Feb 20216.6653
Thu, 25 Feb 20216.6772
Wed, 24 Feb 20216.6777
Tue, 23 Feb 20216.7102
Mon, 22 Feb 20216.7038
Fri, 19 Feb 20216.6102
Thu, 18 Feb 20216.5845
Wed, 17 Feb 20216.5571
Tue, 16 Feb 20216.5290
Mon, 15 Feb 20216.5353
Fri, 12 Feb 20216.5652
Thu, 11 Feb 20216.5606
Wed, 10 Feb 20216.5221
Tue, 9 Feb 20216.5422
Mon, 8 Feb 20216.5459
Fri, 5 Feb 20216.5394
Thu, 4 Feb 20216.5734
Wed, 3 Feb 20216.5611
Tue, 2 Feb 20216.5289
Mon, 1 Feb 20216.5624
Fri, 29 Jan 20216.5383
Thu, 28 Jan 20216.6108
Wed, 27 Jan 20216.6409
Tue, 26 Jan 20216.6123
Mon, 25 Jan 20216.5792
Fri, 22 Jan 20216.5509
Thu, 21 Jan 20216.5566
Wed, 20 Jan 20216.5894
Tue, 19 Jan 20216.5778
Mon, 18 Jan 20216.6063
Fri, 15 Jan 20216.5775
Thu, 14 Jan 20216.5917
Wed, 13 Jan 20216.5711
Tue, 12 Jan 20216.5916
Mon, 11 Jan 20216.5691
Fri, 8 Jan 20216.5277
Thu, 7 Jan 20216.5316
Wed, 6 Jan 20216.5603
Tue, 5 Jan 20216.5746
Mon, 4 Jan 20216.5570

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"