1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2009

Norges Bank AUD rates in 2009

Average 1 AUD = 4.9409 NOK

The mean of all 252 publications in 2009, ranging from 4.3726 to 5.2801 NOK.

4.505.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.1917
Wed, 30 Dec 20095.1896
Tue, 29 Dec 20095.1830
Mon, 28 Dec 20095.1436
Wed, 23 Dec 20095.1337
Tue, 22 Dec 20095.1448
Mon, 21 Dec 20095.1521
Fri, 18 Dec 20095.1965
Thu, 17 Dec 20095.1899
Wed, 16 Dec 20095.1731
Tue, 15 Dec 20095.2801
Mon, 14 Dec 20095.2694
Fri, 11 Dec 20095.2522
Thu, 10 Dec 20095.2479
Wed, 9 Dec 20095.2182
Tue, 8 Dec 20095.2265
Mon, 7 Dec 20095.2040
Fri, 4 Dec 20095.2217
Thu, 3 Dec 20095.1849
Wed, 2 Dec 20095.1783
Tue, 1 Dec 20095.1853
Mon, 30 Nov 20095.1741
Fri, 27 Nov 20095.1445
Thu, 26 Nov 20095.1716
Wed, 25 Nov 20095.1835
Tue, 24 Nov 20095.1535
Mon, 23 Nov 20095.1665
Fri, 20 Nov 20095.1690
Thu, 19 Nov 20095.1825
Wed, 18 Nov 20095.2115
Tue, 17 Nov 20095.2097
Mon, 16 Nov 20095.2093
Fri, 13 Nov 20095.2216
Thu, 12 Nov 20095.2244
Wed, 11 Nov 20095.1819
Tue, 10 Nov 20095.1926
Mon, 9 Nov 20095.2162
Fri, 6 Nov 20095.1949
Thu, 5 Nov 20095.1562
Wed, 4 Nov 20095.1862
Tue, 3 Nov 20095.2070
Mon, 2 Nov 20095.1645
Fri, 30 Oct 20095.1564
Thu, 29 Oct 20095.1508
Wed, 28 Oct 20095.1449
Tue, 27 Oct 20095.1762
Mon, 26 Oct 20095.1224
Fri, 23 Oct 20095.1294
Thu, 22 Oct 20095.1290
Wed, 21 Oct 20095.1487
Tue, 20 Oct 20095.1625
Mon, 19 Oct 20095.1540
Fri, 16 Oct 20095.1502
Thu, 15 Oct 20095.1406
Wed, 14 Oct 20095.0741
Tue, 13 Oct 20095.0964
Mon, 12 Oct 20095.1123
Fri, 9 Oct 20095.0973
Thu, 8 Oct 20095.1103
Wed, 7 Oct 20095.0654
Tue, 6 Oct 20095.0591
Mon, 5 Oct 20095.0536
Fri, 2 Oct 20095.0166
Thu, 1 Oct 20095.1064
Wed, 30 Sep 20095.0976
Tue, 29 Sep 20095.1019
Mon, 28 Sep 20095.0441
Fri, 25 Sep 20095.0153
Thu, 24 Sep 20095.0415
Wed, 23 Sep 20095.0657
Tue, 22 Sep 20095.0987
Mon, 21 Sep 20095.0832
Fri, 18 Sep 20095.1028
Thu, 17 Sep 20095.1156
Wed, 16 Sep 20095.1098
Tue, 15 Sep 20095.0776
Mon, 14 Sep 20095.1102
Fri, 11 Sep 20095.1065
Thu, 10 Sep 20095.1067
Wed, 9 Sep 20095.1146
Tue, 8 Sep 20095.1097
Mon, 7 Sep 20095.1260
Fri, 4 Sep 20095.0890
Thu, 3 Sep 20095.0596
Wed, 2 Sep 20095.0725
Tue, 1 Sep 20095.0374
Mon, 31 Aug 20095.0372
Fri, 28 Aug 20095.0774
Thu, 27 Aug 20095.0547
Wed, 26 Aug 20095.0248
Tue, 25 Aug 20095.0484
Mon, 24 Aug 20095.0402
Fri, 21 Aug 20094.9747
Thu, 20 Aug 20095.0196
Wed, 19 Aug 20095.0293
Tue, 18 Aug 20095.0675
Mon, 17 Aug 20095.0712
Fri, 14 Aug 20095.0868
Thu, 13 Aug 20095.0842
Wed, 12 Aug 20095.0767
Tue, 11 Aug 20095.2028
Mon, 10 Aug 20095.1459
Fri, 7 Aug 20095.0996
Thu, 6 Aug 20095.0762
Wed, 5 Aug 20095.0752
Tue, 4 Aug 20095.0853
Mon, 3 Aug 20095.0999
Fri, 31 Jul 20095.1084
Thu, 30 Jul 20095.1338
Wed, 29 Jul 20095.1039
Tue, 28 Jul 20095.1149
Mon, 27 Jul 20095.0782
Fri, 24 Jul 20095.0882
Thu, 23 Jul 20095.1364
Wed, 22 Jul 20095.1103
Tue, 21 Jul 20095.1333
Mon, 20 Jul 20095.1448
Fri, 17 Jul 20095.1053
Thu, 16 Jul 20095.1197
Wed, 15 Jul 20095.1387
Tue, 14 Jul 20095.1080
Mon, 13 Jul 20095.0361
Fri, 10 Jul 20095.0635
Thu, 9 Jul 20095.0889
Wed, 8 Jul 20095.1201
Tue, 7 Jul 20095.1799
Mon, 6 Jul 20095.1429
Fri, 3 Jul 20095.1082
Thu, 2 Jul 20095.0999
Wed, 1 Jul 20095.1358
Tue, 30 Jun 20095.1950
Mon, 29 Jun 20095.1768
Fri, 26 Jun 20095.1784
Thu, 25 Jun 20095.1898
Wed, 24 Jun 20095.1287
Tue, 23 Jun 20095.1279
Mon, 22 Jun 20095.1584
Fri, 19 Jun 20095.1493
Thu, 18 Jun 20095.0676
Wed, 17 Jun 20095.0879
Tue, 16 Jun 20095.1472
Mon, 15 Jun 20095.1522
Fri, 12 Jun 20095.1489
Thu, 11 Jun 20095.1798
Wed, 10 Jun 20095.0860
Tue, 9 Jun 20095.0728
Mon, 8 Jun 20095.0802
Fri, 5 Jun 20095.0949
Thu, 4 Jun 20095.0223
Wed, 3 Jun 20095.1229
Tue, 2 Jun 20095.0292
Fri, 29 May 20095.0243
Thu, 28 May 20095.0479
Wed, 27 May 20094.9913
Tue, 26 May 20094.9869
Mon, 25 May 20094.9442
Fri, 22 May 20094.9770
Wed, 20 May 20094.9901
Tue, 19 May 20094.9792
Mon, 18 May 20094.9384
Fri, 15 May 20094.9191
Thu, 14 May 20094.8755
Wed, 13 May 20094.9432
Tue, 12 May 20094.9003
Mon, 11 May 20094.8792
Fri, 8 May 20094.8817
Thu, 7 May 20094.9002
Wed, 6 May 20094.8753
Tue, 5 May 20094.8266
Mon, 4 May 20094.8197
Thu, 30 Apr 20094.8079
Wed, 29 Apr 20094.7369
Tue, 28 Apr 20094.7345
Mon, 27 Apr 20094.7633
Fri, 24 Apr 20094.7223
Thu, 23 Apr 20094.7476
Wed, 22 Apr 20094.7689
Tue, 21 Apr 20094.7512
Mon, 20 Apr 20094.7822
Fri, 17 Apr 20094.8243
Thu, 16 Apr 20094.8250
Wed, 15 Apr 20094.8172
Tue, 14 Apr 20094.8230
Wed, 8 Apr 20094.7709
Tue, 7 Apr 20094.7067
Mon, 6 Apr 20094.6349
Fri, 3 Apr 20094.6763
Thu, 2 Apr 20094.7071
Wed, 1 Apr 20094.6565
Tue, 31 Mar 20094.6264
Mon, 30 Mar 20094.6172
Fri, 27 Mar 20094.5762
Thu, 26 Mar 20094.5571
Wed, 25 Mar 20094.5197
Tue, 24 Mar 20094.4654
Mon, 23 Mar 20094.4336
Fri, 20 Mar 20094.3942
Thu, 19 Mar 20094.3726
Wed, 18 Mar 20094.4400
Tue, 17 Mar 20094.5004
Mon, 16 Mar 20094.4540
Fri, 13 Mar 20094.5045
Thu, 12 Mar 20094.4943
Wed, 11 Mar 20094.4931
Tue, 10 Mar 20094.5036
Mon, 9 Mar 20094.5134
Fri, 6 Mar 20094.5256
Thu, 5 Mar 20094.5501
Wed, 4 Mar 20094.5682
Tue, 3 Mar 20094.5938
Mon, 2 Mar 20094.5438
Fri, 27 Feb 20094.4673
Thu, 26 Feb 20094.4809
Wed, 25 Feb 20094.4430
Tue, 24 Feb 20094.4123
Mon, 23 Feb 20094.4044
Fri, 20 Feb 20094.4310
Thu, 19 Feb 20094.4287
Wed, 18 Feb 20094.4915
Tue, 17 Feb 20094.4527
Mon, 16 Feb 20094.4730
Fri, 13 Feb 20094.4934
Thu, 12 Feb 20094.4424
Wed, 11 Feb 20094.4011
Tue, 10 Feb 20094.4541
Mon, 9 Feb 20094.4981
Fri, 6 Feb 20094.5205
Thu, 5 Feb 20094.4401
Wed, 4 Feb 20094.4447
Tue, 3 Feb 20094.4941
Mon, 2 Feb 20094.4008
Fri, 30 Jan 20094.4183
Thu, 29 Jan 20094.4128
Wed, 28 Jan 20094.4850
Tue, 27 Jan 20094.4747
Mon, 26 Jan 20094.4978
Fri, 23 Jan 20094.5342
Thu, 22 Jan 20094.5608
Wed, 21 Jan 20094.5421
Tue, 20 Jan 20094.6748
Mon, 19 Jan 20094.6464
Fri, 16 Jan 20094.6976
Thu, 15 Jan 20094.7570
Wed, 14 Jan 20094.7706
Tue, 13 Jan 20094.7587
Mon, 12 Jan 20094.8326
Fri, 9 Jan 20094.9029
Thu, 8 Jan 20094.8987
Wed, 7 Jan 20094.9873
Tue, 6 Jan 20095.0115
Mon, 5 Jan 20094.8960
Fri, 2 Jan 20094.8758

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"