Norges Bank AUD rates in 2007
Average 1 AUD =
4.9047
NOK
Every rate of 2007
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 4.7634 |
| Fri, 28 Dec 2007 | 4.7660 |
| Thu, 27 Dec 2007 | 4.8096 |
| Fri, 21 Dec 2007 | 4.8360 |
| Thu, 20 Dec 2007 | 4.8026 |
| Wed, 19 Dec 2007 | 4.8066 |
| Tue, 18 Dec 2007 | 4.8051 |
| Mon, 17 Dec 2007 | 4.7584 |
| Fri, 14 Dec 2007 | 4.7743 |
| Thu, 13 Dec 2007 | 4.7429 |
| Wed, 12 Dec 2007 | 4.7804 |
| Tue, 11 Dec 2007 | 4.8250 |
| Mon, 10 Dec 2007 | 4.7836 |
| Fri, 7 Dec 2007 | 4.7972 |
| Thu, 6 Dec 2007 | 4.8105 |
| Wed, 5 Dec 2007 | 4.7611 |
| Tue, 4 Dec 2007 | 4.8145 |
| Mon, 3 Dec 2007 | 4.8772 |
| Fri, 30 Nov 2007 | 4.8753 |
| Thu, 29 Nov 2007 | 4.8409 |
| Wed, 28 Nov 2007 | 4.8493 |
| Tue, 27 Nov 2007 | 4.7407 |
| Mon, 26 Nov 2007 | 4.7729 |
| Fri, 23 Nov 2007 | 4.7433 |
| Thu, 22 Nov 2007 | 4.7178 |
| Wed, 21 Nov 2007 | 4.7437 |
| Tue, 20 Nov 2007 | 4.7998 |
| Mon, 19 Nov 2007 | 4.9088 |
| Fri, 16 Nov 2007 | 4.8976 |
| Thu, 15 Nov 2007 | 4.8667 |
| Wed, 14 Nov 2007 | 4.8611 |
| Tue, 13 Nov 2007 | 4.8539 |
| Mon, 12 Nov 2007 | 4.7675 |
| Fri, 9 Nov 2007 | 4.8843 |
| Thu, 8 Nov 2007 | 4.9046 |
| Wed, 7 Nov 2007 | 4.9456 |
| Tue, 6 Nov 2007 | 4.9570 |
| Mon, 5 Nov 2007 | 4.9575 |
| Fri, 2 Nov 2007 | 4.9968 |
| Thu, 1 Nov 2007 | 5.0106 |
| Wed, 31 Oct 2007 | 4.9757 |
| Tue, 30 Oct 2007 | 4.9216 |
| Mon, 29 Oct 2007 | 4.9336 |
| Fri, 26 Oct 2007 | 4.8999 |
| Thu, 25 Oct 2007 | 4.8884 |
| Wed, 24 Oct 2007 | 4.8920 |
| Tue, 23 Oct 2007 | 4.8219 |
| Mon, 22 Oct 2007 | 4.7975 |
| Fri, 19 Oct 2007 | 4.8152 |
| Thu, 18 Oct 2007 | 4.7779 |
| Wed, 17 Oct 2007 | 4.8249 |
| Tue, 16 Oct 2007 | 4.8126 |
| Mon, 15 Oct 2007 | 4.8843 |
| Fri, 12 Oct 2007 | 4.8658 |
| Thu, 11 Oct 2007 | 4.8861 |
| Wed, 10 Oct 2007 | 4.8848 |
| Tue, 9 Oct 2007 | 4.9111 |
| Mon, 8 Oct 2007 | 4.8916 |
| Fri, 5 Oct 2007 | 4.8296 |
| Thu, 4 Oct 2007 | 4.8253 |
| Wed, 3 Oct 2007 | 4.8239 |
| Tue, 2 Oct 2007 | 4.8187 |
| Mon, 1 Oct 2007 | 4.7981 |
| Fri, 28 Sep 2007 | 4.8022 |
| Thu, 27 Sep 2007 | 4.8200 |
| Wed, 26 Sep 2007 | 4.8109 |
| Tue, 25 Sep 2007 | 4.7775 |
| Mon, 24 Sep 2007 | 4.7898 |
| Fri, 21 Sep 2007 | 4.7700 |
| Thu, 20 Sep 2007 | 4.7892 |
| Wed, 19 Sep 2007 | 4.7404 |
| Tue, 18 Sep 2007 | 4.7047 |
| Mon, 17 Sep 2007 | 4.7199 |
| Fri, 14 Sep 2007 | 4.7442 |
| Thu, 13 Sep 2007 | 4.7296 |
| Wed, 12 Sep 2007 | 4.7147 |
| Tue, 11 Sep 2007 | 4.6973 |
| Mon, 10 Sep 2007 | 4.7121 |
| Fri, 7 Sep 2007 | 4.7745 |
| Thu, 6 Sep 2007 | 4.7719 |
| Wed, 5 Sep 2007 | 4.7789 |
| Tue, 4 Sep 2007 | 4.8154 |
| Mon, 3 Sep 2007 | 4.7803 |
| Fri, 31 Aug 2007 | 4.7592 |
| Thu, 30 Aug 2007 | 4.7724 |
| Wed, 29 Aug 2007 | 4.7607 |
| Tue, 28 Aug 2007 | 4.8015 |
| Mon, 27 Aug 2007 | 4.8411 |
| Fri, 24 Aug 2007 | 4.7971 |
| Thu, 23 Aug 2007 | 4.8112 |
| Wed, 22 Aug 2007 | 4.7708 |
| Tue, 21 Aug 2007 | 4.7554 |
| Mon, 20 Aug 2007 | 4.7591 |
| Fri, 17 Aug 2007 | 4.6694 |
| Thu, 16 Aug 2007 | 4.7065 |
| Wed, 15 Aug 2007 | 4.8782 |
| Tue, 14 Aug 2007 | 4.9277 |
| Mon, 13 Aug 2007 | 4.9339 |
| Fri, 10 Aug 2007 | 4.9316 |
| Thu, 9 Aug 2007 | 4.9458 |
| Wed, 8 Aug 2007 | 4.9645 |
| Tue, 7 Aug 2007 | 4.9418 |
| Mon, 6 Aug 2007 | 4.9241 |
| Fri, 3 Aug 2007 | 4.9612 |
| Thu, 2 Aug 2007 | 4.9897 |
| Wed, 1 Aug 2007 | 4.9804 |
| Tue, 31 Jul 2007 | 4.9900 |
| Mon, 30 Jul 2007 | 4.9625 |
| Fri, 27 Jul 2007 | 5.0761 |
| Thu, 26 Jul 2007 | 5.1256 |
| Wed, 25 Jul 2007 | 5.1178 |
| Tue, 24 Jul 2007 | 5.0627 |
| Mon, 23 Jul 2007 | 5.0572 |
| Fri, 20 Jul 2007 | 5.0408 |
| Thu, 19 Jul 2007 | 5.0270 |
| Wed, 18 Jul 2007 | 5.0455 |
| Tue, 17 Jul 2007 | 5.0044 |
| Mon, 16 Jul 2007 | 5.0098 |
| Fri, 13 Jul 2007 | 4.9833 |
| Thu, 12 Jul 2007 | 4.9681 |
| Wed, 11 Jul 2007 | 4.9900 |
| Tue, 10 Jul 2007 | 5.0176 |
| Mon, 9 Jul 2007 | 4.9981 |
| Fri, 6 Jul 2007 | 4.9843 |
| Thu, 5 Jul 2007 | 4.9981 |
| Wed, 4 Jul 2007 | 4.9994 |
| Tue, 3 Jul 2007 | 4.9918 |
| Mon, 2 Jul 2007 | 5.0249 |
| Fri, 29 Jun 2007 | 5.0189 |
| Thu, 28 Jun 2007 | 4.9956 |
| Wed, 27 Jun 2007 | 4.9937 |
| Tue, 26 Jun 2007 | 5.0539 |
| Mon, 25 Jun 2007 | 5.0498 |
| Fri, 22 Jun 2007 | 5.0401 |
| Thu, 21 Jun 2007 | 5.0790 |
| Wed, 20 Jun 2007 | 5.0801 |
| Tue, 19 Jun 2007 | 5.0888 |
| Mon, 18 Jun 2007 | 5.0687 |
| Fri, 15 Jun 2007 | 5.0832 |
| Thu, 14 Jun 2007 | 5.0872 |
| Wed, 13 Jun 2007 | 5.1178 |
| Tue, 12 Jun 2007 | 5.1193 |
| Mon, 11 Jun 2007 | 5.1230 |
| Fri, 8 Jun 2007 | 5.1043 |
| Thu, 7 Jun 2007 | 5.0747 |
| Wed, 6 Jun 2007 | 5.0333 |
| Tue, 5 Jun 2007 | 5.0143 |
| Mon, 4 Jun 2007 | 5.0124 |
| Fri, 1 Jun 2007 | 5.0025 |
| Thu, 31 May 2007 | 4.9908 |
| Wed, 30 May 2007 | 4.9527 |
| Tue, 29 May 2007 | 4.9165 |
| Fri, 25 May 2007 | 4.9360 |
| Thu, 24 May 2007 | 4.9572 |
| Wed, 23 May 2007 | 4.9712 |
| Tue, 22 May 2007 | 4.9701 |
| Mon, 21 May 2007 | 4.9775 |
| Fri, 18 May 2007 | 4.9845 |
| Wed, 16 May 2007 | 4.9954 |
| Tue, 15 May 2007 | 5.0332 |
| Mon, 14 May 2007 | 5.0372 |
| Fri, 11 May 2007 | 5.0351 |
| Thu, 10 May 2007 | 5.0185 |
| Wed, 9 May 2007 | 4.9807 |
| Tue, 8 May 2007 | 4.9746 |
| Mon, 7 May 2007 | 4.9275 |
| Fri, 4 May 2007 | 4.9076 |
| Thu, 3 May 2007 | 4.9236 |
| Wed, 2 May 2007 | 4.9401 |
| Mon, 30 Apr 2007 | 4.9470 |
| Fri, 27 Apr 2007 | 4.9552 |
| Thu, 26 Apr 2007 | 4.9476 |
| Wed, 25 Apr 2007 | 4.9765 |
| Tue, 24 Apr 2007 | 4.9336 |
| Mon, 23 Apr 2007 | 4.9806 |
| Fri, 20 Apr 2007 | 4.9770 |
| Thu, 19 Apr 2007 | 4.9630 |
| Wed, 18 Apr 2007 | 4.9782 |
| Tue, 17 Apr 2007 | 4.9824 |
| Mon, 16 Apr 2007 | 4.9803 |
| Fri, 13 Apr 2007 | 4.9840 |
| Thu, 12 Apr 2007 | 4.9611 |
| Wed, 11 Apr 2007 | 4.9763 |
| Tue, 10 Apr 2007 | 4.9782 |
| Wed, 4 Apr 2007 | 4.9864 |
| Tue, 3 Apr 2007 | 4.9790 |
| Mon, 2 Apr 2007 | 4.9835 |
| Fri, 30 Mar 2007 | 4.9254 |
| Thu, 29 Mar 2007 | 4.9085 |
| Wed, 28 Mar 2007 | 4.9199 |
| Tue, 27 Mar 2007 | 4.9284 |
| Mon, 26 Mar 2007 | 4.9386 |
| Fri, 23 Mar 2007 | 4.9125 |
| Thu, 22 Mar 2007 | 4.9377 |
| Wed, 21 Mar 2007 | 4.9397 |
| Tue, 20 Mar 2007 | 4.9128 |
| Mon, 19 Mar 2007 | 4.8987 |
| Fri, 16 Mar 2007 | 4.8574 |
| Thu, 15 Mar 2007 | 4.8166 |
| Wed, 14 Mar 2007 | 4.8239 |
| Tue, 13 Mar 2007 | 4.8202 |
| Mon, 12 Mar 2007 | 4.8250 |
| Fri, 9 Mar 2007 | 4.8031 |
| Thu, 8 Mar 2007 | 4.8271 |
| Wed, 7 Mar 2007 | 4.8304 |
| Tue, 6 Mar 2007 | 4.8148 |
| Mon, 5 Mar 2007 | 4.8429 |
| Fri, 2 Mar 2007 | 4.8292 |
| Thu, 1 Mar 2007 | 4.8228 |
| Wed, 28 Feb 2007 | 4.8446 |
| Tue, 27 Feb 2007 | 4.8272 |
| Mon, 26 Feb 2007 | 4.8531 |
| Fri, 23 Feb 2007 | 4.8503 |
| Thu, 22 Feb 2007 | 4.8546 |
| Wed, 21 Feb 2007 | 4.8453 |
| Tue, 20 Feb 2007 | 4.8127 |
| Mon, 19 Feb 2007 | 4.8116 |
| Fri, 16 Feb 2007 | 4.8156 |
| Thu, 15 Feb 2007 | 4.8337 |
| Wed, 14 Feb 2007 | 4.8339 |
| Tue, 13 Feb 2007 | 4.8248 |
| Mon, 12 Feb 2007 | 4.8346 |
| Fri, 9 Feb 2007 | 4.8540 |
| Thu, 8 Feb 2007 | 4.8566 |
| Wed, 7 Feb 2007 | 4.8455 |
| Tue, 6 Feb 2007 | 4.8651 |
| Mon, 5 Feb 2007 | 4.8672 |
| Fri, 2 Feb 2007 | 4.8365 |
| Thu, 1 Feb 2007 | 4.8418 |
| Wed, 31 Jan 2007 | 4.8540 |
| Tue, 30 Jan 2007 | 4.8648 |
| Mon, 29 Jan 2007 | 4.8870 |
| Fri, 26 Jan 2007 | 4.9110 |
| Thu, 25 Jan 2007 | 4.9354 |
| Wed, 24 Jan 2007 | 4.9687 |
| Tue, 23 Jan 2007 | 5.0803 |
| Mon, 22 Jan 2007 | 5.1077 |
| Fri, 19 Jan 2007 | 5.0860 |
| Thu, 18 Jan 2007 | 5.0929 |
| Wed, 17 Jan 2007 | 5.0813 |
| Tue, 16 Jan 2007 | 5.0354 |
| Mon, 15 Jan 2007 | 5.0470 |
| Fri, 12 Jan 2007 | 5.0432 |
| Thu, 11 Jan 2007 | 5.0398 |
| Wed, 10 Jan 2007 | 4.9799 |
| Tue, 9 Jan 2007 | 4.9508 |
| Mon, 8 Jan 2007 | 4.9559 |
| Fri, 5 Jan 2007 | 4.9608 |
| Thu, 4 Jan 2007 | 4.9595 |
| Wed, 3 Jan 2007 | 4.9495 |
| Tue, 2 Jan 2007 | 4.9167 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"