1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2010

Norges Bank AUD rates in 2010

Average 1 AUD = 5.5586 NOK

The mean of all 253 publications in 2010, ranging from 5.1492 to 6.0185 NOK.

5.506.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.9606
Thu, 30 Dec 20105.9783
Wed, 29 Dec 20106.0185
Tue, 28 Dec 20106.0021
Mon, 27 Dec 20105.9750
Thu, 23 Dec 20106.0058
Wed, 22 Dec 20105.9891
Tue, 21 Dec 20105.9637
Mon, 20 Dec 20105.9405
Fri, 17 Dec 20105.8776
Thu, 16 Dec 20105.9037
Wed, 15 Dec 20105.8544
Tue, 14 Dec 20105.8781
Mon, 13 Dec 20105.9197
Fri, 10 Dec 20105.9239
Thu, 9 Dec 20105.9224
Wed, 8 Dec 20105.9069
Tue, 7 Dec 20105.9364
Mon, 6 Dec 20105.9302
Fri, 3 Dec 20105.9261
Thu, 2 Dec 20105.9204
Wed, 1 Dec 20105.9199
Tue, 30 Nov 20105.9515
Mon, 29 Nov 20105.9497
Fri, 26 Nov 20105.9621
Thu, 25 Nov 20105.9783
Wed, 24 Nov 20105.9745
Tue, 23 Nov 20105.9518
Mon, 22 Nov 20105.9398
Fri, 19 Nov 20105.8980
Thu, 18 Nov 20105.9094
Wed, 17 Nov 20105.9307
Tue, 16 Nov 20105.8866
Mon, 15 Nov 20105.8859
Fri, 12 Nov 20105.8786
Thu, 11 Nov 20105.9136
Wed, 10 Nov 20105.8666
Tue, 9 Nov 20105.8845
Mon, 8 Nov 20105.8715
Fri, 5 Nov 20105.8558
Thu, 4 Nov 20105.7968
Wed, 3 Nov 20105.8387
Tue, 2 Nov 20105.8505
Mon, 1 Nov 20105.7794
Fri, 29 Oct 20105.7625
Thu, 28 Oct 20105.7565
Wed, 27 Oct 20105.7383
Tue, 26 Oct 20105.7556
Mon, 25 Oct 20105.7372
Fri, 22 Oct 20105.7353
Thu, 21 Oct 20105.7281
Wed, 20 Oct 20105.7653
Tue, 19 Oct 20105.7695
Mon, 18 Oct 20105.7855
Fri, 15 Oct 20105.7223
Thu, 14 Oct 20105.7048
Wed, 13 Oct 20105.7581
Tue, 12 Oct 20105.7715
Mon, 11 Oct 20105.7398
Fri, 8 Oct 20105.6834
Thu, 7 Oct 20105.7196
Wed, 6 Oct 20105.6494
Tue, 5 Oct 20105.6082
Mon, 4 Oct 20105.6737
Fri, 1 Oct 20105.6965
Thu, 30 Sep 20105.6631
Wed, 29 Sep 20105.6911
Tue, 28 Sep 20105.6858
Mon, 27 Sep 20105.6427
Fri, 24 Sep 20105.6578
Thu, 23 Sep 20105.6334
Wed, 22 Sep 20105.6472
Tue, 21 Sep 20105.7244
Mon, 20 Sep 20105.7529
Fri, 17 Sep 20105.7360
Thu, 16 Sep 20105.6996
Wed, 15 Sep 20105.6965
Tue, 14 Sep 20105.7261
Mon, 13 Sep 20105.7180
Fri, 10 Sep 20105.7326
Thu, 9 Sep 20105.7255
Wed, 8 Sep 20105.6923
Tue, 7 Sep 20105.6437
Mon, 6 Sep 20105.6157
Fri, 3 Sep 20105.5974
Thu, 2 Sep 20105.6039
Wed, 1 Sep 20105.6166
Tue, 31 Aug 20105.6100
Mon, 30 Aug 20105.6246
Fri, 27 Aug 20105.5708
Thu, 26 Aug 20105.5902
Wed, 25 Aug 20105.5868
Tue, 24 Aug 20105.5528
Mon, 23 Aug 20105.5729
Fri, 20 Aug 20105.5638
Thu, 19 Aug 20105.5369
Wed, 18 Aug 20105.5567
Tue, 17 Aug 20105.5480
Mon, 16 Aug 20105.5317
Fri, 13 Aug 20105.5504
Thu, 12 Aug 20105.5614
Wed, 11 Aug 20105.5319
Tue, 10 Aug 20105.4589
Mon, 9 Aug 20105.4756
Fri, 6 Aug 20105.4873
Thu, 5 Aug 20105.4588
Wed, 4 Aug 20105.4528
Tue, 3 Aug 20105.4321
Mon, 2 Aug 20105.4778
Fri, 30 Jul 20105.4891
Thu, 29 Jul 20105.4969
Wed, 28 Jul 20105.4973
Tue, 27 Jul 20105.5544
Mon, 26 Jul 20105.5473
Fri, 23 Jul 20105.5216
Thu, 22 Jul 20105.5091
Wed, 21 Jul 20105.5315
Tue, 20 Jul 20105.5232
Mon, 19 Jul 20105.4487
Fri, 16 Jul 20105.4368
Thu, 15 Jul 20105.4650
Wed, 14 Jul 20105.5023
Tue, 13 Jul 20105.5504
Mon, 12 Jul 20105.5674
Fri, 9 Jul 20105.5646
Thu, 8 Jul 20105.5739
Wed, 7 Jul 20105.4659
Tue, 6 Jul 20105.4561
Mon, 5 Jul 20105.4029
Fri, 2 Jul 20105.4245
Thu, 1 Jul 20105.4531
Wed, 30 Jun 20105.5353
Tue, 29 Jun 20105.5498
Mon, 28 Jun 20105.6215
Fri, 25 Jun 20105.6182
Thu, 24 Jun 20105.6266
Wed, 23 Jun 20105.6386
Tue, 22 Jun 20105.6616
Mon, 21 Jun 20105.5997
Fri, 18 Jun 20105.5172
Thu, 17 Jun 20105.5112
Wed, 16 Jun 20105.5242
Tue, 15 Jun 20105.4902
Mon, 14 Jun 20105.4979
Fri, 11 Jun 20105.4786
Thu, 10 Jun 20105.4962
Wed, 9 Jun 20105.4943
Tue, 8 Jun 20105.4750
Mon, 7 Jun 20105.4337
Fri, 4 Jun 20105.4657
Thu, 3 Jun 20105.4365
Wed, 2 Jun 20105.4108
Tue, 1 Jun 20105.4416
Mon, 31 May 20105.4466
Fri, 28 May 20105.4778
Thu, 27 May 20105.4624
Wed, 26 May 20105.3975
Tue, 25 May 20105.4011
Fri, 21 May 20105.3802
Thu, 20 May 20105.3921
Wed, 19 May 20105.3896
Tue, 18 May 20105.4507
Fri, 14 May 20105.5127
Wed, 12 May 20105.5056
Tue, 11 May 20105.5218
Mon, 10 May 20105.4982
Fri, 7 May 20105.5448
Thu, 6 May 20105.5314
Wed, 5 May 20105.4853
Tue, 4 May 20105.4737
Mon, 3 May 20105.4864
Fri, 30 Apr 20105.4887
Thu, 29 Apr 20105.4954
Wed, 28 Apr 20105.4905
Tue, 27 Apr 20105.4491
Mon, 26 Apr 20105.4761
Fri, 23 Apr 20105.4456
Thu, 22 Apr 20105.4896
Wed, 21 Apr 20105.4879
Tue, 20 Apr 20105.4894
Mon, 19 Apr 20105.4585
Fri, 16 Apr 20105.4790
Thu, 15 Apr 20105.4792
Wed, 14 Apr 20105.4828
Tue, 13 Apr 20105.4581
Mon, 12 Apr 20105.4722
Fri, 9 Apr 20105.5199
Thu, 8 Apr 20105.5235
Wed, 7 Apr 20105.5274
Tue, 6 Apr 20105.5178
Wed, 31 Mar 20105.4717
Tue, 30 Mar 20105.4887
Mon, 29 Mar 20105.4751
Fri, 26 Mar 20105.4798
Thu, 25 Mar 20105.5250
Wed, 24 Mar 20105.4780
Tue, 23 Mar 20105.4552
Mon, 22 Mar 20105.4300
Fri, 19 Mar 20105.4139
Thu, 18 Mar 20105.3971
Wed, 17 Mar 20105.3766
Tue, 16 Mar 20105.3412
Mon, 15 Mar 20105.3358
Fri, 12 Mar 20105.3585
Thu, 11 Mar 20105.3711
Wed, 10 Mar 20105.3938
Tue, 9 Mar 20105.3829
Mon, 8 Mar 20105.3647
Fri, 5 Mar 20105.3507
Thu, 4 Mar 20105.3142
Wed, 3 Mar 20105.3417
Tue, 2 Mar 20105.3678
Mon, 1 Mar 20105.3340
Fri, 26 Feb 20105.2779
Thu, 25 Feb 20105.2947
Wed, 24 Feb 20105.2854
Tue, 23 Feb 20105.3225
Mon, 22 Feb 20105.3166
Fri, 19 Feb 20105.3428
Thu, 18 Feb 20105.3377
Wed, 17 Feb 20105.2702
Tue, 16 Feb 20105.2873
Mon, 15 Feb 20105.2620
Fri, 12 Feb 20105.2473
Thu, 11 Feb 20105.2425
Wed, 10 Feb 20105.1662
Tue, 9 Feb 20105.1828
Mon, 8 Feb 20105.1827
Fri, 5 Feb 20105.1950
Thu, 4 Feb 20105.1946
Wed, 3 Feb 20105.1818
Tue, 2 Feb 20105.1492
Mon, 1 Feb 20105.2048
Fri, 29 Jan 20105.2510
Thu, 28 Jan 20105.2642
Wed, 27 Jan 20105.2501
Tue, 26 Jan 20105.2574
Mon, 25 Jan 20105.2459
Fri, 22 Jan 20105.2337
Thu, 21 Jan 20105.2677
Wed, 20 Jan 20105.2583
Tue, 19 Jan 20105.2432
Mon, 18 Jan 20105.2501
Fri, 15 Jan 20105.2377
Thu, 14 Jan 20105.2364
Wed, 13 Jan 20105.1996
Tue, 12 Jan 20105.2224
Mon, 11 Jan 20105.2200
Fri, 8 Jan 20105.2335
Thu, 7 Jan 20105.2514
Wed, 6 Jan 20105.2229
Tue, 5 Jan 20105.2077
Mon, 4 Jan 20105.1804

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"