Norges Bank AUD rates in 2002

Average 1 AUD = 4.3254 NOK

The mean of all 251 publications in 2002, ranging from 3.9279 to 4.7002 NOK.

Every rate of 2002

1 AUD in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.9443
Mon, 30 Dec 2002	3.9279
Fri, 27 Dec 2002	3.9608
Tue, 24 Dec 2002	3.9847
Mon, 23 Dec 2002	3.9855
Fri, 20 Dec 2002	4.0160
Thu, 19 Dec 2002	4.0105
Wed, 18 Dec 2002	4.0359
Tue, 17 Dec 2002	4.0212
Mon, 16 Dec 2002	4.0454
Fri, 13 Dec 2002	4.0607
Thu, 12 Dec 2002	4.0882
Wed, 11 Dec 2002	4.0902
Tue, 10 Dec 2002	4.0834
Mon, 9 Dec 2002	4.0765
Fri, 6 Dec 2002	4.0702
Thu, 5 Dec 2002	4.0838
Wed, 4 Dec 2002	4.0694
Tue, 3 Dec 2002	4.0809
Mon, 2 Dec 2002	4.1150
Fri, 29 Nov 2002	4.1014
Thu, 28 Nov 2002	4.0930
Wed, 27 Nov 2002	4.0804
Tue, 26 Nov 2002	4.1044
Mon, 25 Nov 2002	4.1284
Fri, 22 Nov 2002	4.1064
Thu, 21 Nov 2002	4.0995
Wed, 20 Nov 2002	4.0921
Tue, 19 Nov 2002	4.0733
Mon, 18 Nov 2002	4.0867
Fri, 15 Nov 2002	4.1014
Thu, 14 Nov 2002	4.0783
Wed, 13 Nov 2002	4.0711
Tue, 12 Nov 2002	4.0678
Mon, 11 Nov 2002	4.0373
Fri, 8 Nov 2002	4.1050
Thu, 7 Nov 2002	4.1415
Wed, 6 Nov 2002	4.1448
Tue, 5 Nov 2002	4.1378
Mon, 4 Nov 2002	4.1580
Fri, 1 Nov 2002	4.1130
Thu, 31 Oct 2002	4.1346
Wed, 30 Oct 2002	4.1655
Tue, 29 Oct 2002	4.2044
Mon, 28 Oct 2002	4.2118
Fri, 25 Oct 2002	4.1873
Thu, 24 Oct 2002	4.2034
Wed, 23 Oct 2002	4.1892
Tue, 22 Oct 2002	4.2136
Mon, 21 Oct 2002	4.1996
Fri, 18 Oct 2002	4.1899
Thu, 17 Oct 2002	4.1781
Wed, 16 Oct 2002	4.0728
Tue, 15 Oct 2002	4.0659
Mon, 14 Oct 2002	4.0312
Fri, 11 Oct 2002	4.0504
Thu, 10 Oct 2002	4.0588
Wed, 9 Oct 2002	4.0513
Tue, 8 Oct 2002	4.0698
Mon, 7 Oct 2002	4.0873
Fri, 4 Oct 2002	4.0524
Thu, 3 Oct 2002	4.0225
Wed, 2 Oct 2002	4.0416
Tue, 1 Oct 2002	4.0225
Mon, 30 Sep 2002	4.0559
Fri, 27 Sep 2002	4.0854
Thu, 26 Sep 2002	4.0630
Wed, 25 Sep 2002	4.0833
Tue, 24 Sep 2002	4.0477
Mon, 23 Sep 2002	4.0902
Fri, 20 Sep 2002	4.1085
Thu, 19 Sep 2002	4.1200
Wed, 18 Sep 2002	4.1457
Tue, 17 Sep 2002	4.1599
Mon, 16 Sep 2002	4.1496
Fri, 13 Sep 2002	4.1359
Thu, 12 Sep 2002	4.1772
Wed, 11 Sep 2002	4.1395
Tue, 10 Sep 2002	4.1639
Mon, 9 Sep 2002	4.1026
Fri, 6 Sep 2002	4.0355
Thu, 5 Sep 2002	4.0292
Wed, 4 Sep 2002	4.0754
Tue, 3 Sep 2002	4.1283
Mon, 2 Sep 2002	4.1524
Fri, 30 Aug 2002	4.1469
Thu, 29 Aug 2002	4.1472
Wed, 28 Aug 2002	4.1508
Tue, 27 Aug 2002	4.1778
Mon, 26 Aug 2002	4.1409
Fri, 23 Aug 2002	4.1516
Thu, 22 Aug 2002	4.0891
Wed, 21 Aug 2002	4.1103
Tue, 20 Aug 2002	4.0998
Mon, 19 Aug 2002	4.0970
Fri, 16 Aug 2002	4.0921
Thu, 15 Aug 2002	4.1115
Wed, 14 Aug 2002	4.0673
Tue, 13 Aug 2002	4.0893
Mon, 12 Aug 2002	4.1287
Fri, 9 Aug 2002	4.1114
Thu, 8 Aug 2002	4.1285
Wed, 7 Aug 2002	4.1239
Tue, 6 Aug 2002	4.0781
Mon, 5 Aug 2002	4.1076
Fri, 2 Aug 2002	4.1076
Thu, 1 Aug 2002	4.1107
Wed, 31 Jul 2002	4.1526
Tue, 30 Jul 2002	4.1567
Mon, 29 Jul 2002	4.1207
Fri, 26 Jul 2002	4.0775
Thu, 25 Jul 2002	4.0806
Wed, 24 Jul 2002	4.0816
Tue, 23 Jul 2002	4.1404
Mon, 22 Jul 2002	4.1013
Fri, 19 Jul 2002	4.0709
Thu, 18 Jul 2002	4.0499
Wed, 17 Jul 2002	4.0663
Tue, 16 Jul 2002	4.0836
Mon, 15 Jul 2002	4.1241
Fri, 12 Jul 2002	4.1531
Thu, 11 Jul 2002	4.1251
Wed, 10 Jul 2002	4.1919
Tue, 9 Jul 2002	4.1683
Mon, 8 Jul 2002	4.1874
Fri, 5 Jul 2002	4.1874
Thu, 4 Jul 2002	4.1586
Wed, 3 Jul 2002	4.1889
Tue, 2 Jul 2002	4.1869
Mon, 1 Jul 2002	4.1965
Fri, 28 Jun 2002	4.1975
Thu, 27 Jun 2002	4.2444
Wed, 26 Jun 2002	4.2646
Tue, 25 Jun 2002	4.3140
Mon, 24 Jun 2002	4.3656
Fri, 21 Jun 2002	4.3824
Thu, 20 Jun 2002	4.3597
Wed, 19 Jun 2002	4.3668
Tue, 18 Jun 2002	4.4078
Mon, 17 Jun 2002	4.3878
Fri, 14 Jun 2002	4.4351
Thu, 13 Jun 2002	4.4803
Wed, 12 Jun 2002	4.4673
Tue, 11 Jun 2002	4.4661
Mon, 10 Jun 2002	4.4778
Fri, 7 Jun 2002	4.5158
Thu, 6 Jun 2002	4.5052
Wed, 5 Jun 2002	4.5254
Tue, 4 Jun 2002	4.5387
Mon, 3 Jun 2002	4.5290
Fri, 31 May 2002	4.5283
Thu, 30 May 2002	4.4783
Wed, 29 May 2002	4.4901
Tue, 28 May 2002	4.4865
Mon, 27 May 2002	4.5047
Fri, 24 May 2002	4.4900
Thu, 23 May 2002	4.5084
Wed, 22 May 2002	4.5216
Tue, 21 May 2002	4.5422
Thu, 16 May 2002	4.5400
Wed, 15 May 2002	4.5582
Tue, 14 May 2002	4.5478
Mon, 13 May 2002	4.5236
Fri, 10 May 2002	4.5107
Wed, 8 May 2002	4.5182
Tue, 7 May 2002	4.5195
Mon, 6 May 2002	4.4677
Fri, 3 May 2002	4.4824
Thu, 2 May 2002	4.4918
Tue, 30 Apr 2002	4.5153
Mon, 29 Apr 2002	4.5386
Fri, 26 Apr 2002	4.5887
Thu, 25 Apr 2002	4.6051
Wed, 24 Apr 2002	4.6273
Tue, 23 Apr 2002	4.6037
Mon, 22 Apr 2002	4.6219
Fri, 19 Apr 2002	4.6186
Thu, 18 Apr 2002	4.6188
Wed, 17 Apr 2002	4.6221
Tue, 16 Apr 2002	4.6032
Mon, 15 Apr 2002	4.6076
Fri, 12 Apr 2002	4.6329
Thu, 11 Apr 2002	4.6338
Wed, 10 Apr 2002	4.6097
Tue, 9 Apr 2002	4.6127
Mon, 8 Apr 2002	4.5904
Fri, 5 Apr 2002	4.6252
Thu, 4 Apr 2002	4.6149
Wed, 3 Apr 2002	4.6268
Tue, 2 Apr 2002	4.6747
Wed, 27 Mar 2002	4.6518
Tue, 26 Mar 2002	4.6632
Mon, 25 Mar 2002	4.6747
Fri, 22 Mar 2002	4.6523
Thu, 21 Mar 2002	4.6326
Wed, 20 Mar 2002	4.6373
Tue, 19 Mar 2002	4.5967
Mon, 18 Mar 2002	4.6141
Fri, 15 Mar 2002	4.6019
Thu, 14 Mar 2002	4.5998
Wed, 13 Mar 2002	4.6077
Tue, 12 Mar 2002	4.5904
Mon, 11 Mar 2002	4.6029
Fri, 8 Mar 2002	4.5993
Thu, 7 Mar 2002	4.6097
Wed, 6 Mar 2002	4.6028
Tue, 5 Mar 2002	4.6061
Mon, 4 Mar 2002	4.6279
Fri, 1 Mar 2002	4.5916
Thu, 28 Feb 2002	4.6012
Wed, 27 Feb 2002	4.5823
Tue, 26 Feb 2002	4.5794
Mon, 25 Feb 2002	4.5619
Fri, 22 Feb 2002	4.5726
Thu, 21 Feb 2002	4.5830
Wed, 20 Feb 2002	4.5930
Tue, 19 Feb 2002	4.6040
Mon, 18 Feb 2002	4.6007
Fri, 15 Feb 2002	4.6124
Thu, 14 Feb 2002	4.6131
Wed, 13 Feb 2002	4.5532
Tue, 12 Feb 2002	4.5508
Mon, 11 Feb 2002	4.5715
Fri, 8 Feb 2002	4.5731
Thu, 7 Feb 2002	4.5706
Wed, 6 Feb 2002	4.5872
Tue, 5 Feb 2002	4.6225
Mon, 4 Feb 2002	4.6294
Fri, 1 Feb 2002	4.6303
Thu, 31 Jan 2002	4.6189
Wed, 30 Jan 2002	4.5997
Tue, 29 Jan 2002	4.6753
Mon, 28 Jan 2002	4.7002
Fri, 25 Jan 2002	4.6754
Thu, 24 Jan 2002	4.6395
Wed, 23 Jan 2002	4.6567
Tue, 22 Jan 2002	4.6447
Mon, 21 Jan 2002	4.6357
Fri, 18 Jan 2002	4.6182
Thu, 17 Jan 2002	4.6105
Wed, 16 Jan 2002	4.6172
Tue, 15 Jan 2002	4.6229
Mon, 14 Jan 2002	4.6108
Fri, 11 Jan 2002	4.6451
Thu, 10 Jan 2002	4.6859
Wed, 9 Jan 2002	4.6558
Tue, 8 Jan 2002	4.6514
Mon, 7 Jan 2002	4.6420
Fri, 4 Jan 2002	4.6218
Thu, 3 Jan 2002	4.5722
Wed, 2 Jan 2002	4.5512

Monthly averages

January		4.6341
February		4.5896
March		4.6191
April		4.6091
May		4.5111
June		4.4116
July		4.1326
August		4.1167
September		4.1071
October		4.1176
November		4.1010
December		4.0375

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"