1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2014

Norges Bank AUD rates in 2014

Average 1 AUD = 5.6788 NOK

The mean of all 251 publications in 2014, ranging from 5.3398 to 6.2752 NOK.

5.506.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.0881
Tue, 30 Dec 20146.0774
Mon, 29 Dec 20146.0462
Tue, 23 Dec 20146.0085
Mon, 22 Dec 20146.0148
Fri, 19 Dec 20146.0049
Thu, 18 Dec 20146.0410
Wed, 17 Dec 20146.0847
Tue, 16 Dec 20146.2752
Mon, 15 Dec 20146.0659
Fri, 12 Dec 20146.0567
Thu, 11 Dec 20145.9817
Wed, 10 Dec 20145.9791
Tue, 9 Dec 20145.9119
Mon, 8 Dec 20145.9487
Fri, 5 Dec 20145.9672
Thu, 4 Dec 20145.9359
Wed, 3 Dec 20145.9207
Tue, 2 Dec 20145.9083
Mon, 1 Dec 20145.9087
Fri, 28 Nov 20145.9381
Thu, 27 Nov 20145.9045
Wed, 26 Nov 20145.8021
Tue, 25 Nov 20145.8113
Mon, 24 Nov 20145.8435
Fri, 21 Nov 20145.8932
Thu, 20 Nov 20145.8304
Wed, 19 Nov 20145.8524
Tue, 18 Nov 20145.8771
Mon, 17 Nov 20145.8999
Fri, 14 Nov 20145.8963
Thu, 13 Nov 20145.9327
Wed, 12 Nov 20145.8957
Tue, 11 Nov 20145.8991
Mon, 10 Nov 20145.8472
Fri, 7 Nov 20145.8930
Thu, 6 Nov 20145.8613
Wed, 5 Nov 20145.9156
Tue, 4 Nov 20145.9807
Mon, 3 Nov 20145.8995
Fri, 31 Oct 20145.9583
Thu, 30 Oct 20145.9119
Wed, 29 Oct 20145.9073
Tue, 28 Oct 20145.8744
Mon, 27 Oct 20145.8210
Fri, 24 Oct 20145.7933
Thu, 23 Oct 20145.7685
Wed, 22 Oct 20145.8084
Tue, 21 Oct 20145.7803
Mon, 20 Oct 20145.7624
Fri, 17 Oct 20145.7419
Thu, 16 Oct 20145.7743
Wed, 15 Oct 20145.7686
Tue, 14 Oct 20145.7271
Mon, 13 Oct 20145.6834
Fri, 10 Oct 20145.6909
Thu, 9 Oct 20145.6850
Wed, 8 Oct 20145.6843
Tue, 7 Oct 20145.6982
Mon, 6 Oct 20145.6724
Fri, 3 Oct 20145.6736
Thu, 2 Oct 20145.6607
Wed, 1 Oct 20145.6167
Tue, 30 Sep 20145.6218
Mon, 29 Sep 20145.6311
Fri, 26 Sep 20145.6394
Thu, 25 Sep 20145.6437
Wed, 24 Sep 20145.6563
Tue, 23 Sep 20145.6346
Mon, 22 Sep 20145.6263
Fri, 19 Sep 20145.6937
Thu, 18 Sep 20145.6911
Wed, 17 Sep 20145.8062
Tue, 16 Sep 20145.7734
Mon, 15 Sep 20145.7823
Fri, 12 Sep 20145.7694
Thu, 11 Sep 20145.7844
Wed, 10 Sep 20145.7970
Tue, 9 Sep 20145.8775
Mon, 8 Sep 20145.8789
Fri, 5 Sep 20145.8853
Thu, 4 Sep 20145.8286
Wed, 3 Sep 20145.7901
Tue, 2 Sep 20145.7485
Mon, 1 Sep 20145.7849
Fri, 29 Aug 20145.7683
Thu, 28 Aug 20145.7905
Wed, 27 Aug 20145.7832
Tue, 26 Aug 20145.7540
Mon, 25 Aug 20145.7506
Fri, 22 Aug 20145.7198
Thu, 21 Aug 20145.7152
Wed, 20 Aug 20145.7387
Tue, 19 Aug 20145.7333
Mon, 18 Aug 20145.7322
Fri, 15 Aug 20145.7238
Thu, 14 Aug 20145.7308
Wed, 13 Aug 20145.7304
Tue, 12 Aug 20145.7216
Mon, 11 Aug 20145.7322
Fri, 8 Aug 20145.7979
Thu, 7 Aug 20145.8069
Wed, 6 Aug 20145.8696
Tue, 5 Aug 20145.8381
Mon, 4 Aug 20145.8499
Fri, 1 Aug 20145.8478
Thu, 31 Jul 20145.8384
Wed, 30 Jul 20145.8539
Tue, 29 Jul 20145.8463
Mon, 28 Jul 20145.8399
Fri, 25 Jul 20145.8363
Thu, 24 Jul 20145.8583
Wed, 23 Jul 20145.8419
Tue, 22 Jul 20145.8073
Mon, 21 Jul 20145.8288
Fri, 18 Jul 20145.8010
Thu, 17 Jul 20145.8107
Wed, 16 Jul 20145.7907
Tue, 15 Jul 20145.8053
Mon, 14 Jul 20145.8000
Fri, 11 Jul 20145.7920
Thu, 10 Jul 20145.7693
Wed, 9 Jul 20145.8011
Tue, 8 Jul 20145.8071
Mon, 7 Jul 20145.7857
Fri, 4 Jul 20145.7895
Thu, 3 Jul 20145.8281
Wed, 2 Jul 20145.8317
Tue, 1 Jul 20145.8278
Mon, 30 Jun 20145.7808
Fri, 27 Jun 20145.7870
Thu, 26 Jun 20145.7790
Wed, 25 Jun 20145.7490
Tue, 24 Jun 20145.7305
Mon, 23 Jun 20145.7785
Fri, 20 Jun 20145.7706
Thu, 19 Jun 20145.7425
Wed, 18 Jun 20145.6244
Tue, 17 Jun 20145.6100
Mon, 16 Jun 20145.6280
Fri, 13 Jun 20145.6372
Thu, 12 Jun 20145.6376
Wed, 11 Jun 20145.6235
Tue, 10 Jun 20145.5948
Fri, 6 Jun 20145.5769
Thu, 5 Jun 20145.5696
Wed, 4 Jun 20145.5567
Tue, 3 Jun 20145.5539
Mon, 2 Jun 20145.5461
Fri, 30 May 20145.5637
Wed, 28 May 20145.4947
Tue, 27 May 20145.5089
Mon, 26 May 20145.5040
Fri, 23 May 20145.5003
Thu, 22 May 20145.4869
Wed, 21 May 20145.4923
Tue, 20 May 20145.4984
Mon, 19 May 20145.5517
Fri, 16 May 20145.5699
Thu, 15 May 20145.5556
Wed, 14 May 20145.5604
Tue, 13 May 20145.5590
Mon, 12 May 20145.5431
Fri, 9 May 20145.5301
Thu, 8 May 20145.5045
Wed, 7 May 20145.5158
Tue, 6 May 20145.5197
Mon, 5 May 20145.5162
Fri, 2 May 20145.5010
Wed, 30 Apr 20145.5342
Tue, 29 Apr 20145.5518
Mon, 28 Apr 20145.5675
Fri, 25 Apr 20145.5664
Thu, 24 Apr 20145.5501
Wed, 23 Apr 20145.5495
Tue, 22 Apr 20145.5999
Wed, 16 Apr 20145.5700
Tue, 15 Apr 20145.5994
Mon, 14 Apr 20145.6085
Fri, 11 Apr 20145.5920
Thu, 10 Apr 20145.5770
Wed, 9 Apr 20145.5812
Tue, 8 Apr 20145.5799
Mon, 7 Apr 20145.5611
Fri, 4 Apr 20145.5452
Thu, 3 Apr 20145.5190
Wed, 2 Apr 20145.5116
Tue, 1 Apr 20145.5108
Mon, 31 Mar 20145.5251
Fri, 28 Mar 20145.5391
Thu, 27 Mar 20145.5477
Wed, 26 Mar 20145.5792
Tue, 25 Mar 20145.5345
Mon, 24 Mar 20145.5328
Fri, 21 Mar 20145.5066
Thu, 20 Mar 20145.4863
Wed, 19 Mar 20145.4473
Tue, 18 Mar 20145.4441
Mon, 17 Mar 20145.4079
Fri, 14 Mar 20145.4008
Thu, 13 Mar 20145.3718
Wed, 12 Mar 20145.3440
Tue, 11 Mar 20145.3741
Mon, 10 Mar 20145.3923
Fri, 7 Mar 20145.4403
Thu, 6 Mar 20145.4236
Wed, 5 Mar 20145.3812
Tue, 4 Mar 20145.3590
Mon, 3 Mar 20145.3898
Fri, 28 Feb 20145.3685
Thu, 27 Feb 20145.4125
Wed, 26 Feb 20145.4337
Tue, 25 Feb 20145.4387
Mon, 24 Feb 20145.4207
Fri, 21 Feb 20145.4747
Thu, 20 Feb 20145.4768
Wed, 19 Feb 20145.4666
Tue, 18 Feb 20145.4845
Mon, 17 Feb 20145.4885
Fri, 14 Feb 20145.5054
Thu, 13 Feb 20145.4640
Wed, 12 Feb 20145.5487
Tue, 11 Feb 20145.5242
Mon, 10 Feb 20145.4774
Fri, 7 Feb 20145.5422
Thu, 6 Feb 20145.5810
Wed, 5 Feb 20145.5740
Tue, 4 Feb 20145.6071
Mon, 3 Feb 20145.5079
Fri, 31 Jan 20145.4853
Thu, 30 Jan 20145.4777
Wed, 29 Jan 20145.4316
Tue, 28 Jan 20145.4173
Mon, 27 Jan 20145.4027
Fri, 24 Jan 20145.3398
Thu, 23 Jan 20145.3620
Wed, 22 Jan 20145.4709
Tue, 21 Jan 20145.4353
Mon, 20 Jan 20145.4442
Fri, 17 Jan 20145.4219
Thu, 16 Jan 20145.4273
Wed, 15 Jan 20145.4501
Tue, 14 Jan 20145.4869
Mon, 13 Jan 20145.5502
Fri, 10 Jan 20145.5044
Thu, 9 Jan 20145.4797
Wed, 8 Jan 20145.5292
Tue, 7 Jan 20145.4876
Mon, 6 Jan 20145.5172
Fri, 3 Jan 20145.5150
Thu, 2 Jan 20145.4477

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"