Norges Bank AUD rates in 2006
Average 1 AUD =
4.8329
NOK
Every rate of 2006
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 4.9356 |
| Thu, 28 Dec 2006 | 4.9329 |
| Wed, 27 Dec 2006 | 4.9078 |
| Fri, 22 Dec 2006 | 4.8696 |
| Thu, 21 Dec 2006 | 4.8454 |
| Wed, 20 Dec 2006 | 4.8520 |
| Tue, 19 Dec 2006 | 4.8526 |
| Mon, 18 Dec 2006 | 4.8519 |
| Fri, 15 Dec 2006 | 4.8563 |
| Thu, 14 Dec 2006 | 4.8374 |
| Wed, 13 Dec 2006 | 4.8492 |
| Tue, 12 Dec 2006 | 4.8261 |
| Mon, 11 Dec 2006 | 4.8245 |
| Fri, 8 Dec 2006 | 4.8255 |
| Thu, 7 Dec 2006 | 4.8104 |
| Wed, 6 Dec 2006 | 4.8159 |
| Tue, 5 Dec 2006 | 4.7976 |
| Mon, 4 Dec 2006 | 4.8252 |
| Fri, 1 Dec 2006 | 4.8650 |
| Thu, 30 Nov 2006 | 4.8744 |
| Wed, 29 Nov 2006 | 4.9119 |
| Tue, 28 Nov 2006 | 4.9113 |
| Mon, 27 Nov 2006 | 4.9080 |
| Fri, 24 Nov 2006 | 4.9132 |
| Thu, 23 Nov 2006 | 4.9387 |
| Wed, 22 Nov 2006 | 4.9505 |
| Tue, 21 Nov 2006 | 4.9658 |
| Mon, 20 Nov 2006 | 4.9512 |
| Fri, 17 Nov 2006 | 4.9491 |
| Thu, 16 Nov 2006 | 4.9296 |
| Wed, 15 Nov 2006 | 4.9280 |
| Tue, 14 Nov 2006 | 4.8983 |
| Mon, 13 Nov 2006 | 4.8803 |
| Fri, 10 Nov 2006 | 4.8944 |
| Thu, 9 Nov 2006 | 4.9323 |
| Wed, 8 Nov 2006 | 4.9654 |
| Tue, 7 Nov 2006 | 5.0006 |
| Mon, 6 Nov 2006 | 4.9985 |
| Fri, 3 Nov 2006 | 4.9885 |
| Thu, 2 Nov 2006 | 4.9924 |
| Wed, 1 Nov 2006 | 5.0367 |
| Tue, 31 Oct 2006 | 5.0469 |
| Mon, 30 Oct 2006 | 5.0378 |
| Fri, 27 Oct 2006 | 5.0184 |
| Thu, 26 Oct 2006 | 4.9925 |
| Wed, 25 Oct 2006 | 5.0347 |
| Tue, 24 Oct 2006 | 5.0607 |
| Mon, 23 Oct 2006 | 5.0897 |
| Fri, 20 Oct 2006 | 5.0662 |
| Thu, 19 Oct 2006 | 5.1051 |
| Wed, 18 Oct 2006 | 5.0975 |
| Tue, 17 Oct 2006 | 5.0981 |
| Mon, 16 Oct 2006 | 5.0899 |
| Fri, 13 Oct 2006 | 5.0503 |
| Thu, 12 Oct 2006 | 5.0547 |
| Wed, 11 Oct 2006 | 5.0018 |
| Tue, 10 Oct 2006 | 4.9611 |
| Mon, 9 Oct 2006 | 4.9743 |
| Fri, 6 Oct 2006 | 4.9688 |
| Thu, 5 Oct 2006 | 4.9227 |
| Wed, 4 Oct 2006 | 4.9267 |
| Tue, 3 Oct 2006 | 4.9106 |
| Mon, 2 Oct 2006 | 4.8953 |
| Fri, 29 Sep 2006 | 4.8464 |
| Thu, 28 Sep 2006 | 4.8488 |
| Wed, 27 Sep 2006 | 4.8862 |
| Tue, 26 Sep 2006 | 4.9312 |
| Mon, 25 Sep 2006 | 4.9388 |
| Fri, 22 Sep 2006 | 4.9054 |
| Thu, 21 Sep 2006 | 4.9128 |
| Wed, 20 Sep 2006 | 4.9151 |
| Tue, 19 Sep 2006 | 4.9241 |
| Mon, 18 Sep 2006 | 4.9242 |
| Fri, 15 Sep 2006 | 4.9116 |
| Thu, 14 Sep 2006 | 4.9480 |
| Wed, 13 Sep 2006 | 4.9645 |
| Tue, 12 Sep 2006 | 4.9170 |
| Mon, 11 Sep 2006 | 4.9241 |
| Fri, 8 Sep 2006 | 4.8987 |
| Thu, 7 Sep 2006 | 4.8945 |
| Wed, 6 Sep 2006 | 4.8863 |
| Tue, 5 Sep 2006 | 4.8850 |
| Mon, 4 Sep 2006 | 4.8717 |
| Fri, 1 Sep 2006 | 4.8391 |
| Thu, 31 Aug 2006 | 4.8064 |
| Wed, 30 Aug 2006 | 4.8038 |
| Tue, 29 Aug 2006 | 4.7949 |
| Mon, 28 Aug 2006 | 4.7555 |
| Fri, 25 Aug 2006 | 4.8018 |
| Thu, 24 Aug 2006 | 4.8086 |
| Wed, 23 Aug 2006 | 4.8061 |
| Tue, 22 Aug 2006 | 4.7771 |
| Mon, 21 Aug 2006 | 4.7565 |
| Fri, 18 Aug 2006 | 4.7823 |
| Thu, 17 Aug 2006 | 4.8060 |
| Wed, 16 Aug 2006 | 4.7905 |
| Tue, 15 Aug 2006 | 4.8069 |
| Mon, 14 Aug 2006 | 4.7915 |
| Fri, 11 Aug 2006 | 4.7821 |
| Thu, 10 Aug 2006 | 4.7588 |
| Wed, 9 Aug 2006 | 4.7163 |
| Tue, 8 Aug 2006 | 4.6818 |
| Mon, 7 Aug 2006 | 4.6721 |
| Fri, 4 Aug 2006 | 4.6878 |
| Thu, 3 Aug 2006 | 4.6926 |
| Wed, 2 Aug 2006 | 4.7122 |
| Tue, 1 Aug 2006 | 4.7001 |
| Mon, 31 Jul 2006 | 4.7154 |
| Fri, 28 Jul 2006 | 4.7337 |
| Thu, 27 Jul 2006 | 4.7427 |
| Wed, 26 Jul 2006 | 4.7798 |
| Tue, 25 Jul 2006 | 4.7468 |
| Mon, 24 Jul 2006 | 4.7421 |
| Fri, 21 Jul 2006 | 4.7128 |
| Thu, 20 Jul 2006 | 4.7133 |
| Wed, 19 Jul 2006 | 4.7531 |
| Tue, 18 Jul 2006 | 4.7528 |
| Mon, 17 Jul 2006 | 4.7186 |
| Fri, 14 Jul 2006 | 4.7099 |
| Thu, 13 Jul 2006 | 4.7115 |
| Wed, 12 Jul 2006 | 4.7082 |
| Tue, 11 Jul 2006 | 4.7156 |
| Mon, 10 Jul 2006 | 4.6869 |
| Fri, 7 Jul 2006 | 4.6522 |
| Thu, 6 Jul 2006 | 4.6273 |
| Wed, 5 Jul 2006 | 4.6323 |
| Tue, 4 Jul 2006 | 4.6472 |
| Mon, 3 Jul 2006 | 4.6358 |
| Fri, 30 Jun 2006 | 4.6363 |
| Thu, 29 Jun 2006 | 4.5882 |
| Wed, 28 Jun 2006 | 4.5876 |
| Tue, 27 Jun 2006 | 4.6264 |
| Mon, 26 Jun 2006 | 4.6211 |
| Fri, 23 Jun 2006 | 4.6315 |
| Thu, 22 Jun 2006 | 4.6581 |
| Wed, 21 Jun 2006 | 4.6063 |
| Tue, 20 Jun 2006 | 4.6412 |
| Mon, 19 Jun 2006 | 4.6046 |
| Fri, 16 Jun 2006 | 4.6092 |
| Thu, 15 Jun 2006 | 4.5951 |
| Wed, 14 Jun 2006 | 4.6089 |
| Tue, 13 Jun 2006 | 4.6011 |
| Mon, 12 Jun 2006 | 4.6203 |
| Fri, 9 Jun 2006 | 4.6246 |
| Thu, 8 Jun 2006 | 4.5795 |
| Wed, 7 Jun 2006 | 4.5217 |
| Tue, 6 Jun 2006 | 4.5010 |
| Fri, 2 Jun 2006 | 4.5341 |
| Thu, 1 Jun 2006 | 4.5568 |
| Wed, 31 May 2006 | 4.6101 |
| Tue, 30 May 2006 | 4.6445 |
| Mon, 29 May 2006 | 4.6511 |
| Fri, 26 May 2006 | 4.6334 |
| Wed, 24 May 2006 | 4.5954 |
| Tue, 23 May 2006 | 4.6028 |
| Mon, 22 May 2006 | 4.5942 |
| Fri, 19 May 2006 | 4.6494 |
| Thu, 18 May 2006 | 4.6831 |
| Tue, 16 May 2006 | 4.6582 |
| Mon, 15 May 2006 | 4.6385 |
| Fri, 12 May 2006 | 4.6749 |
| Thu, 11 May 2006 | 4.7082 |
| Wed, 10 May 2006 | 4.7121 |
| Tue, 9 May 2006 | 4.7227 |
| Mon, 8 May 2006 | 4.7148 |
| Fri, 5 May 2006 | 4.7124 |
| Thu, 4 May 2006 | 4.7264 |
| Wed, 3 May 2006 | 4.7277 |
| Tue, 2 May 2006 | 4.6809 |
| Fri, 28 Apr 2006 | 4.6732 |
| Thu, 27 Apr 2006 | 4.7117 |
| Wed, 26 Apr 2006 | 4.6905 |
| Tue, 25 Apr 2006 | 4.7172 |
| Mon, 24 Apr 2006 | 4.7283 |
| Fri, 21 Apr 2006 | 4.7182 |
| Thu, 20 Apr 2006 | 4.6945 |
| Wed, 19 Apr 2006 | 4.7063 |
| Tue, 18 Apr 2006 | 4.7313 |
| Wed, 12 Apr 2006 | 4.7298 |
| Tue, 11 Apr 2006 | 4.7237 |
| Mon, 10 Apr 2006 | 4.7289 |
| Fri, 7 Apr 2006 | 4.7295 |
| Thu, 6 Apr 2006 | 4.6979 |
| Wed, 5 Apr 2006 | 4.6608 |
| Tue, 4 Apr 2006 | 4.6511 |
| Mon, 3 Apr 2006 | 4.7044 |
| Fri, 31 Mar 2006 | 4.6876 |
| Thu, 30 Mar 2006 | 4.7029 |
| Wed, 29 Mar 2006 | 4.6571 |
| Tue, 28 Mar 2006 | 4.6719 |
| Mon, 27 Mar 2006 | 4.6867 |
| Fri, 24 Mar 2006 | 4.7171 |
| Thu, 23 Mar 2006 | 4.7471 |
| Wed, 22 Mar 2006 | 4.7117 |
| Tue, 21 Mar 2006 | 4.7051 |
| Mon, 20 Mar 2006 | 4.7004 |
| Fri, 17 Mar 2006 | 4.7852 |
| Thu, 16 Mar 2006 | 4.8810 |
| Wed, 15 Mar 2006 | 4.8953 |
| Tue, 14 Mar 2006 | 4.8831 |
| Mon, 13 Mar 2006 | 4.8978 |
| Fri, 10 Mar 2006 | 4.9168 |
| Thu, 9 Mar 2006 | 4.9546 |
| Wed, 8 Mar 2006 | 4.9347 |
| Tue, 7 Mar 2006 | 4.9367 |
| Mon, 6 Mar 2006 | 4.9348 |
| Fri, 3 Mar 2006 | 4.9693 |
| Thu, 2 Mar 2006 | 5.0141 |
| Wed, 1 Mar 2006 | 5.0034 |
| Tue, 28 Feb 2006 | 4.9991 |
| Mon, 27 Feb 2006 | 4.9941 |
| Fri, 24 Feb 2006 | 5.0097 |
| Thu, 23 Feb 2006 | 4.9913 |
| Wed, 22 Feb 2006 | 4.9855 |
| Tue, 21 Feb 2006 | 4.9978 |
| Mon, 20 Feb 2006 | 5.0009 |
| Fri, 17 Feb 2006 | 5.0003 |
| Thu, 16 Feb 2006 | 5.0385 |
| Wed, 15 Feb 2006 | 5.0726 |
| Tue, 14 Feb 2006 | 5.0412 |
| Mon, 13 Feb 2006 | 5.0245 |
| Fri, 10 Feb 2006 | 5.0034 |
| Thu, 9 Feb 2006 | 4.9442 |
| Wed, 8 Feb 2006 | 4.9500 |
| Tue, 7 Feb 2006 | 4.9907 |
| Mon, 6 Feb 2006 | 5.0134 |
| Fri, 3 Feb 2006 | 5.0025 |
| Thu, 2 Feb 2006 | 5.0225 |
| Wed, 1 Feb 2006 | 5.0234 |
| Tue, 31 Jan 2006 | 5.0355 |
| Mon, 30 Jan 2006 | 5.0425 |
| Fri, 27 Jan 2006 | 4.9963 |
| Thu, 26 Jan 2006 | 4.9738 |
| Wed, 25 Jan 2006 | 4.9352 |
| Tue, 24 Jan 2006 | 4.9172 |
| Mon, 23 Jan 2006 | 4.9423 |
| Fri, 20 Jan 2006 | 5.0124 |
| Thu, 19 Jan 2006 | 5.0126 |
| Wed, 18 Jan 2006 | 5.0207 |
| Tue, 17 Jan 2006 | 5.0524 |
| Mon, 16 Jan 2006 | 5.0100 |
| Fri, 13 Jan 2006 | 5.0171 |
| Thu, 12 Jan 2006 | 5.0302 |
| Wed, 11 Jan 2006 | 5.0003 |
| Tue, 10 Jan 2006 | 4.9741 |
| Mon, 9 Jan 2006 | 4.9356 |
| Fri, 6 Jan 2006 | 4.9026 |
| Thu, 5 Jan 2006 | 4.8948 |
| Wed, 4 Jan 2006 | 4.8843 |
| Tue, 3 Jan 2006 | 4.9312 |
| Mon, 2 Jan 2006 | 4.9491 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"