Norges Bank AUD rates in 2003

Average 1 AUD = 4.6178 NOK

The mean of all 252 publications in 2003, ranging from 3.9167 to 5.1197 NOK.

Every rate of 2003

1 AUD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	5.0137
Tue, 30 Dec 2003	5.0299
Mon, 29 Dec 2003	5.0199
Wed, 24 Dec 2003	4.9985
Tue, 23 Dec 2003	4.9600
Mon, 22 Dec 2003	4.9214
Fri, 19 Dec 2003	4.9492
Thu, 18 Dec 2003	4.9495
Wed, 17 Dec 2003	4.9685
Tue, 16 Dec 2003	4.9620
Mon, 15 Dec 2003	4.9640
Fri, 12 Dec 2003	4.9627
Thu, 11 Dec 2003	4.9512
Wed, 10 Dec 2003	4.9189
Tue, 9 Dec 2003	4.9080
Mon, 8 Dec 2003	4.8982
Fri, 5 Dec 2003	4.9104
Thu, 4 Dec 2003	4.9269
Wed, 3 Dec 2003	4.9474
Tue, 2 Dec 2003	4.9644
Mon, 1 Dec 2003	4.9441
Fri, 28 Nov 2003	4.9222
Thu, 27 Nov 2003	4.9551
Wed, 26 Nov 2003	4.9629
Tue, 25 Nov 2003	4.9717
Mon, 24 Nov 2003	4.9805
Fri, 21 Nov 2003	4.9620
Thu, 20 Nov 2003	4.9645
Wed, 19 Nov 2003	4.9660
Tue, 18 Nov 2003	4.9896
Mon, 17 Nov 2003	4.9827
Fri, 14 Nov 2003	5.0229
Thu, 13 Nov 2003	5.0369
Wed, 12 Nov 2003	5.0592
Tue, 11 Nov 2003	5.0959
Mon, 10 Nov 2003	5.1197
Fri, 7 Nov 2003	5.0994
Thu, 6 Nov 2003	5.1132
Wed, 5 Nov 2003	5.1005
Tue, 4 Nov 2003	5.0296
Mon, 3 Nov 2003	5.0223
Fri, 31 Oct 2003	4.9872
Thu, 30 Oct 2003	4.9707
Wed, 29 Oct 2003	4.9598
Tue, 28 Oct 2003	4.9608
Mon, 27 Oct 2003	4.9419
Fri, 24 Oct 2003	4.8960
Thu, 23 Oct 2003	4.8832
Wed, 22 Oct 2003	4.9568
Tue, 21 Oct 2003	4.9297
Mon, 20 Oct 2003	4.9229
Fri, 17 Oct 2003	4.9036
Thu, 16 Oct 2003	4.8869
Wed, 15 Oct 2003	4.8804
Tue, 14 Oct 2003	4.8467
Mon, 13 Oct 2003	4.8531
Fri, 10 Oct 2003	4.8235
Thu, 9 Oct 2003	4.8236
Wed, 8 Oct 2003	4.8204
Tue, 7 Oct 2003	4.8052
Mon, 6 Oct 2003	4.7987
Fri, 3 Oct 2003	4.7761
Thu, 2 Oct 2003	4.7814
Wed, 1 Oct 2003	4.8048
Tue, 30 Sep 2003	4.7857
Mon, 29 Sep 2003	4.7509
Fri, 26 Sep 2003	4.7497
Thu, 25 Sep 2003	4.7736
Wed, 24 Sep 2003	4.7686
Tue, 23 Sep 2003	4.8071
Mon, 22 Sep 2003	4.8358
Fri, 19 Sep 2003	4.8275
Thu, 18 Sep 2003	4.8350
Wed, 17 Sep 2003	4.8591
Tue, 16 Sep 2003	4.8828
Mon, 15 Sep 2003	4.8677
Fri, 12 Sep 2003	4.8769
Thu, 11 Sep 2003	4.8517
Wed, 10 Sep 2003	4.8775
Tue, 9 Sep 2003	4.8456
Mon, 8 Sep 2003	4.8149
Fri, 5 Sep 2003	4.8470
Thu, 4 Sep 2003	4.8353
Wed, 3 Sep 2003	4.8618
Tue, 2 Sep 2003	4.8611
Mon, 1 Sep 2003	4.8436
Fri, 29 Aug 2003	4.8478
Thu, 28 Aug 2003	4.8867
Wed, 27 Aug 2003	4.8905
Tue, 26 Aug 2003	4.9515
Mon, 25 Aug 2003	4.9614
Fri, 22 Aug 2003	4.9445
Thu, 21 Aug 2003	4.9512
Wed, 20 Aug 2003	4.9116
Tue, 19 Aug 2003	4.9229
Mon, 18 Aug 2003	4.8951
Fri, 15 Aug 2003	4.8467
Thu, 14 Aug 2003	4.8399
Wed, 13 Aug 2003	4.8098
Tue, 12 Aug 2003	4.7935
Mon, 11 Aug 2003	4.7647
Fri, 8 Aug 2003	4.6954
Thu, 7 Aug 2003	4.6585
Wed, 6 Aug 2003	4.6563
Tue, 5 Aug 2003	4.6797
Mon, 4 Aug 2003	4.7030
Fri, 1 Aug 2003	4.7265
Thu, 31 Jul 2003	4.6755
Wed, 30 Jul 2003	4.7237
Tue, 29 Jul 2003	4.7787
Mon, 28 Jul 2003	4.7385
Fri, 25 Jul 2003	4.7542
Thu, 24 Jul 2003	4.7853
Wed, 23 Jul 2003	4.7822
Tue, 22 Jul 2003	4.8026
Mon, 21 Jul 2003	4.7990
Fri, 18 Jul 2003	4.8312
Thu, 17 Jul 2003	4.8677
Wed, 16 Jul 2003	4.8877
Tue, 15 Jul 2003	4.8675
Mon, 14 Jul 2003	4.8621
Fri, 11 Jul 2003	4.8383
Thu, 10 Jul 2003	4.7935
Wed, 9 Jul 2003	4.8060
Tue, 8 Jul 2003	4.8885
Mon, 7 Jul 2003	4.9697
Fri, 4 Jul 2003	4.9024
Thu, 3 Jul 2003	4.9048
Wed, 2 Jul 2003	4.8425
Tue, 1 Jul 2003	4.8636
Mon, 30 Jun 2003	4.8455
Fri, 27 Jun 2003	4.8194
Thu, 26 Jun 2003	4.8128
Wed, 25 Jun 2003	4.7710
Tue, 24 Jun 2003	4.7000
Mon, 23 Jun 2003	4.7084
Fri, 20 Jun 2003	4.6966
Thu, 19 Jun 2003	4.6654
Wed, 18 Jun 2003	4.6841
Tue, 17 Jun 2003	4.6553
Mon, 16 Jun 2003	4.6306
Fri, 13 Jun 2003	4.6106
Thu, 12 Jun 2003	4.6310
Wed, 11 Jun 2003	4.5979
Tue, 10 Jun 2003	4.6249
Fri, 6 Jun 2003	4.5722
Thu, 5 Jun 2003	4.6029
Wed, 4 Jun 2003	4.5945
Tue, 3 Jun 2003	4.4732
Mon, 2 Jun 2003	4.3949
Fri, 30 May 2003	4.3441
Wed, 28 May 2003	4.3733
Tue, 27 May 2003	4.3567
Mon, 26 May 2003	4.3826
Fri, 23 May 2003	4.4115
Thu, 22 May 2003	4.4099
Wed, 21 May 2003	4.4115
Tue, 20 May 2003	4.4664
Mon, 19 May 2003	4.4474
Fri, 16 May 2003	4.4283
Thu, 15 May 2003	4.4205
Wed, 14 May 2003	4.4206
Tue, 13 May 2003	4.4186
Mon, 12 May 2003	4.4076
Fri, 9 May 2003	4.4173
Thu, 8 May 2003	4.4061
Wed, 7 May 2003	4.4187
Tue, 6 May 2003	4.4284
Mon, 5 May 2003	4.4325
Fri, 2 May 2003	4.4116
Wed, 30 Apr 2003	4.3979
Tue, 29 Apr 2003	4.3837
Mon, 28 Apr 2003	4.3674
Fri, 25 Apr 2003	4.3838
Thu, 24 Apr 2003	4.3947
Wed, 23 Apr 2003	4.4401
Tue, 22 Apr 2003	4.4439
Wed, 16 Apr 2003	4.4083
Tue, 15 Apr 2003	4.4174
Mon, 14 Apr 2003	4.4183
Fri, 11 Apr 2003	4.4469
Thu, 10 Apr 2003	4.4211
Wed, 9 Apr 2003	4.3814
Tue, 8 Apr 2003	4.3750
Mon, 7 Apr 2003	4.3634
Fri, 4 Apr 2003	4.3706
Thu, 3 Apr 2003	4.3627
Wed, 2 Apr 2003	4.3461
Tue, 1 Apr 2003	4.3911
Mon, 31 Mar 2003	4.3702
Fri, 28 Mar 2003	4.4009
Thu, 27 Mar 2003	4.3925
Wed, 26 Mar 2003	4.3822
Tue, 25 Mar 2003	4.3718
Mon, 24 Mar 2003	4.3797
Fri, 21 Mar 2003	4.4089
Thu, 20 Mar 2003	4.4295
Wed, 19 Mar 2003	4.4105
Tue, 18 Mar 2003	4.3710
Mon, 17 Mar 2003	4.3329
Fri, 14 Mar 2003	4.3021
Thu, 13 Mar 2003	4.2622
Wed, 12 Mar 2003	4.2646
Tue, 11 Mar 2003	4.3730
Mon, 10 Mar 2003	4.4205
Fri, 7 Mar 2003	4.4044
Thu, 6 Mar 2003	4.3896
Wed, 5 Mar 2003	4.3748
Tue, 4 Mar 2003	4.3671
Mon, 3 Mar 2003	4.3808
Fri, 28 Feb 2003	4.3360
Thu, 27 Feb 2003	4.3717
Wed, 26 Feb 2003	4.2865
Tue, 25 Feb 2003	4.2889
Mon, 24 Feb 2003	4.2409
Fri, 21 Feb 2003	4.1740
Thu, 20 Feb 2003	4.1730
Wed, 19 Feb 2003	4.1623
Tue, 18 Feb 2003	4.1464
Mon, 17 Feb 2003	4.1341
Fri, 14 Feb 2003	4.1436
Thu, 13 Feb 2003	4.1137
Wed, 12 Feb 2003	4.1156
Tue, 11 Feb 2003	4.1067
Mon, 10 Feb 2003	4.0935
Fri, 7 Feb 2003	4.0857
Thu, 6 Feb 2003	4.1036
Wed, 5 Feb 2003	4.1050
Tue, 4 Feb 2003	4.0777
Mon, 3 Feb 2003	4.0636
Fri, 31 Jan 2003	4.0507
Thu, 30 Jan 2003	4.0643
Wed, 29 Jan 2003	4.0544
Tue, 28 Jan 2003	4.0671
Mon, 27 Jan 2003	4.0656
Fri, 24 Jan 2003	4.0894
Thu, 23 Jan 2003	4.0715
Wed, 22 Jan 2003	4.0437
Tue, 21 Jan 2003	4.0493
Mon, 20 Jan 2003	4.0529
Fri, 17 Jan 2003	4.0384
Thu, 16 Jan 2003	4.0304
Wed, 15 Jan 2003	4.0513
Tue, 14 Jan 2003	4.0455
Mon, 13 Jan 2003	4.0253
Fri, 10 Jan 2003	4.0051
Thu, 9 Jan 2003	3.9762
Wed, 8 Jan 2003	3.9833
Tue, 7 Jan 2003	3.9851
Mon, 6 Jan 2003	3.9615
Fri, 3 Jan 2003	3.9241
Thu, 2 Jan 2003	3.9167

Monthly averages

January		4.0251
February		4.1661
March		4.3709
April		4.3955
May		4.4107
June		4.6546
July		4.8246
August		4.8256
September		4.8300
October		4.8788
November		5.0178
December		4.9557

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"