1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2015

Norges Bank AUD rates in 2015

Average 1 AUD = 6.0589 NOK

The mean of all 252 publications in 2015, ranging from 5.7680 to 6.4471 NOK.

5.806.006.206.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.4471
Wed, 30 Dec 20156.4149
Tue, 29 Dec 20156.3174
Mon, 28 Dec 20156.3212
Wed, 23 Dec 20156.3030
Tue, 22 Dec 20156.3161
Mon, 21 Dec 20156.3018
Fri, 18 Dec 20156.2475
Thu, 17 Dec 20156.2999
Wed, 16 Dec 20156.2923
Tue, 15 Dec 20156.2464
Mon, 14 Dec 20156.2829
Fri, 11 Dec 20156.2836
Thu, 10 Dec 20156.2913
Wed, 9 Dec 20156.2818
Tue, 8 Dec 20156.3365
Mon, 7 Dec 20156.2809
Fri, 4 Dec 20156.2081
Thu, 3 Dec 20156.3052
Wed, 2 Dec 20156.3086
Tue, 1 Dec 20156.3284
Mon, 30 Nov 20156.2664
Fri, 27 Nov 20156.2554
Thu, 26 Nov 20156.2601
Wed, 25 Nov 20156.2879
Tue, 24 Nov 20156.2379
Mon, 23 Nov 20156.2026
Fri, 20 Nov 20156.2081
Thu, 19 Nov 20156.2014
Wed, 18 Nov 20156.1442
Tue, 17 Nov 20156.1745
Mon, 16 Nov 20156.1582
Fri, 13 Nov 20156.1896
Thu, 12 Nov 20156.1859
Wed, 11 Nov 20156.0746
Tue, 10 Nov 20156.1074
Mon, 9 Nov 20156.0850
Fri, 6 Nov 20156.0981
Thu, 5 Nov 20156.1094
Wed, 4 Nov 20156.1325
Tue, 3 Nov 20156.1048
Mon, 2 Nov 20156.0406
Fri, 30 Oct 20156.0428
Thu, 29 Oct 20156.0644
Wed, 28 Oct 20156.0622
Tue, 27 Oct 20156.1200
Mon, 26 Oct 20156.0769
Fri, 23 Oct 20156.0672
Thu, 22 Oct 20155.9100
Wed, 21 Oct 20155.8971
Tue, 20 Oct 20155.9156
Mon, 19 Oct 20155.8950
Fri, 16 Oct 20155.8774
Thu, 15 Oct 20155.9038
Wed, 14 Oct 20155.8771
Tue, 13 Oct 20155.9474
Mon, 12 Oct 20155.9356
Fri, 9 Oct 20155.9279
Thu, 8 Oct 20155.8852
Wed, 7 Oct 20155.9399
Tue, 6 Oct 20155.9416
Mon, 5 Oct 20155.9213
Fri, 2 Oct 20155.9310
Thu, 1 Oct 20155.9939
Wed, 30 Sep 20155.9756
Tue, 29 Sep 20155.9479
Mon, 28 Sep 20156.0011
Fri, 25 Sep 20155.9849
Thu, 24 Sep 20155.8605
Wed, 23 Sep 20155.8414
Tue, 22 Sep 20155.8572
Mon, 21 Sep 20155.8755
Fri, 18 Sep 20155.8801
Thu, 17 Sep 20155.8421
Wed, 16 Sep 20155.8930
Tue, 15 Sep 20155.8272
Mon, 14 Sep 20155.8315
Fri, 11 Sep 20155.8107
Thu, 10 Sep 20155.7962
Wed, 9 Sep 20155.8008
Tue, 8 Sep 20155.7740
Mon, 7 Sep 20155.7680
Fri, 4 Sep 20155.7791
Thu, 3 Sep 20155.7830
Wed, 2 Sep 20155.7914
Tue, 1 Sep 20155.8636
Mon, 31 Aug 20155.9408
Fri, 28 Aug 20155.9155
Thu, 27 Aug 20155.9547
Wed, 26 Aug 20155.9525
Tue, 25 Aug 20155.8910
Mon, 24 Aug 20155.8913
Fri, 21 Aug 20156.0287
Thu, 20 Aug 20156.0394
Wed, 19 Aug 20156.1014
Tue, 18 Aug 20156.0773
Mon, 17 Aug 20156.0668
Fri, 14 Aug 20156.0425
Thu, 13 Aug 20156.0013
Wed, 12 Aug 20155.9995
Tue, 11 Aug 20156.0188
Mon, 10 Aug 20156.0642
Fri, 7 Aug 20156.1051
Thu, 6 Aug 20156.0785
Wed, 5 Aug 20156.0966
Tue, 4 Aug 20156.0694
Mon, 3 Aug 20155.9721
Fri, 31 Jul 20155.9455
Thu, 30 Jul 20155.9363
Wed, 29 Jul 20155.9582
Tue, 28 Jul 20155.9789
Mon, 27 Jul 20155.9550
Fri, 24 Jul 20155.9739
Thu, 23 Jul 20156.0381
Wed, 22 Jul 20156.0271
Tue, 21 Jul 20156.0467
Mon, 20 Jul 20156.0501
Fri, 17 Jul 20156.0362
Thu, 16 Jul 20156.0205
Wed, 15 Jul 20156.0601
Tue, 14 Jul 20156.0645
Mon, 13 Jul 20155.9859
Fri, 10 Jul 20155.9436
Thu, 9 Jul 20156.0870
Wed, 8 Jul 20156.1012
Tue, 7 Jul 20156.1018
Mon, 6 Jul 20156.0658
Fri, 3 Jul 20156.0012
Thu, 2 Jul 20156.0351
Wed, 1 Jul 20156.0475
Tue, 30 Jun 20156.0419
Mon, 29 Jun 20156.0626
Fri, 26 Jun 20155.9962
Thu, 25 Jun 20156.0506
Wed, 24 Jun 20156.0589
Tue, 23 Jun 20156.0019
Mon, 22 Jun 20155.9811
Fri, 19 Jun 20156.0486
Thu, 18 Jun 20156.0611
Wed, 17 Jun 20155.9375
Tue, 16 Jun 20156.0233
Mon, 15 Jun 20156.0224
Fri, 12 Jun 20155.9718
Thu, 11 Jun 20156.0456
Wed, 10 Jun 20155.9701
Tue, 9 Jun 20156.0099
Mon, 8 Jun 20156.0397
Fri, 5 Jun 20156.0606
Thu, 4 Jun 20155.9769
Wed, 3 Jun 20156.0851
Tue, 2 Jun 20156.0490
Mon, 1 Jun 20156.0711
Fri, 29 May 20155.9534
Thu, 28 May 20155.9515
Wed, 27 May 20155.9802
Tue, 26 May 20155.9690
Fri, 22 May 20155.9405
Thu, 21 May 20155.9758
Wed, 20 May 20155.9684
Tue, 19 May 20155.9560
Mon, 18 May 20155.8908
Fri, 15 May 20155.9146
Wed, 13 May 20155.9928
Tue, 12 May 20155.9662
Mon, 11 May 20155.9676
Fri, 8 May 20155.9104
Thu, 7 May 20155.8702
Wed, 6 May 20155.9964
Tue, 5 May 20155.9831
Mon, 4 May 20155.9494
Thu, 30 Apr 20155.9208
Wed, 29 Apr 20156.0929
Tue, 28 Apr 20156.1024
Mon, 27 Apr 20156.0824
Fri, 24 Apr 20156.1041
Thu, 23 Apr 20156.1104
Wed, 22 Apr 20156.1199
Tue, 21 Apr 20156.0958
Mon, 20 Apr 20156.1072
Fri, 17 Apr 20156.0663
Thu, 16 Apr 20156.0714
Wed, 15 Apr 20156.0344
Tue, 14 Apr 20156.0864
Mon, 13 Apr 20156.1386
Fri, 10 Apr 20156.2305
Thu, 9 Apr 20156.2089
Wed, 8 Apr 20156.1632
Tue, 7 Apr 20156.1514
Wed, 1 Apr 20156.1607
Tue, 31 Mar 20156.1491
Mon, 30 Mar 20156.1128
Fri, 27 Mar 20156.2016
Thu, 26 Mar 20156.1476
Wed, 25 Mar 20156.1709
Tue, 24 Mar 20156.2078
Mon, 23 Mar 20156.1899
Fri, 20 Mar 20156.2286
Thu, 19 Mar 20156.1832
Wed, 18 Mar 20156.4024
Tue, 17 Mar 20156.3185
Mon, 16 Mar 20156.2956
Fri, 13 Mar 20156.2504
Thu, 12 Mar 20156.2385
Wed, 11 Mar 20156.2285
Tue, 10 Mar 20156.1561
Mon, 9 Mar 20156.1087
Fri, 6 Mar 20156.1058
Thu, 5 Mar 20156.0162
Wed, 4 Mar 20156.0704
Tue, 3 Mar 20156.0257
Mon, 2 Mar 20155.9645
Fri, 27 Feb 20155.9716
Thu, 26 Feb 20155.9650
Wed, 25 Feb 20155.9998
Tue, 24 Feb 20155.9039
Mon, 23 Feb 20155.9549
Fri, 20 Feb 20155.9678
Thu, 19 Feb 20155.9083
Wed, 18 Feb 20155.8556
Tue, 17 Feb 20155.8744
Mon, 16 Feb 20155.8651
Fri, 13 Feb 20155.8911
Thu, 12 Feb 20155.9227
Wed, 11 Feb 20155.8894
Tue, 10 Feb 20155.8990
Mon, 9 Feb 20155.9699
Fri, 6 Feb 20155.8822
Thu, 5 Feb 20155.9093
Wed, 4 Feb 20155.8623
Tue, 3 Feb 20155.8362
Mon, 2 Feb 20156.0060
Fri, 30 Jan 20156.0774
Thu, 29 Jan 20156.0702
Wed, 28 Jan 20156.1789
Tue, 27 Jan 20156.1919
Mon, 26 Jan 20156.1394
Fri, 23 Jan 20156.1440
Thu, 22 Jan 20156.1760
Wed, 21 Jan 20156.2531
Tue, 20 Jan 20156.2320
Mon, 19 Jan 20156.2491
Fri, 16 Jan 20156.2343
Thu, 15 Jan 20156.3028
Wed, 14 Jan 20156.2572
Tue, 13 Jan 20156.3119
Mon, 12 Jan 20156.2957
Fri, 9 Jan 20156.2460
Thu, 8 Jan 20156.2185
Wed, 7 Jan 20156.2415
Tue, 6 Jan 20156.2702
Mon, 5 Jan 20156.1725
Fri, 2 Jan 20156.0926

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"