1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2024

Norges Bank AUD rates in 2024

Average 1 AUD = 7.0921 NOK

The mean of all 251 publications in 2024, ranging from 6.8389 to 7.3167 NOK.

7.007.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20247.0326
Mon, 30 Dec 20247.0694
Fri, 27 Dec 20247.0594
Mon, 23 Dec 20247.0841
Fri, 20 Dec 20247.1180
Thu, 19 Dec 20247.1038
Wed, 18 Dec 20247.0847
Tue, 17 Dec 20247.1091
Mon, 16 Dec 20247.0963
Fri, 13 Dec 20247.0814
Thu, 12 Dec 20247.1005
Wed, 11 Dec 20247.0874
Tue, 10 Dec 20247.1307
Mon, 9 Dec 20247.1694
Fri, 6 Dec 20247.1153
Thu, 5 Dec 20247.1197
Wed, 4 Dec 20247.0926
Tue, 3 Dec 20247.1695
Mon, 2 Dec 20247.1920
Fri, 29 Nov 20247.1902
Thu, 28 Nov 20247.1876
Wed, 27 Nov 20247.1952
Tue, 26 Nov 20247.2148
Mon, 25 Nov 20247.1917
Fri, 22 Nov 20247.2219
Thu, 21 Nov 20247.1991
Wed, 20 Nov 20247.1766
Tue, 19 Nov 20247.1689
Mon, 18 Nov 20247.1655
Fri, 15 Nov 20247.1575
Thu, 14 Nov 20247.2208
Wed, 13 Nov 20247.2179
Tue, 12 Nov 20247.2433
Mon, 11 Nov 20247.2819
Fri, 8 Nov 20247.2412
Thu, 7 Nov 20247.2540
Wed, 6 Nov 20247.3057
Tue, 5 Nov 20247.2696
Mon, 4 Nov 20247.2333
Fri, 1 Nov 20247.2353
Thu, 31 Oct 20247.2097
Wed, 30 Oct 20247.2166
Tue, 29 Oct 20247.2103
Mon, 28 Oct 20247.2758
Fri, 25 Oct 20247.2463
Thu, 24 Oct 20247.2782
Wed, 23 Oct 20247.3015
Tue, 22 Oct 20247.3085
Mon, 21 Oct 20247.2939
Fri, 18 Oct 20247.3068
Thu, 17 Oct 20247.3167
Wed, 16 Oct 20247.2442
Tue, 15 Oct 20247.2469
Mon, 14 Oct 20247.2295
Fri, 11 Oct 20247.2318
Thu, 10 Oct 20247.2450
Wed, 9 Oct 20247.2382
Tue, 8 Oct 20247.1730
Mon, 7 Oct 20247.2151
Fri, 4 Oct 20247.2480
Thu, 3 Oct 20247.2684
Wed, 2 Oct 20247.2741
Tue, 1 Oct 20247.3133
Mon, 30 Sep 20247.2773
Fri, 27 Sep 20247.2667
Thu, 26 Sep 20247.2680
Wed, 25 Sep 20247.1787
Tue, 24 Sep 20247.1516
Mon, 23 Sep 20247.1808
Fri, 20 Sep 20247.1595
Thu, 19 Sep 20247.1354
Wed, 18 Sep 20247.1801
Tue, 17 Sep 20247.1567
Mon, 16 Sep 20247.1429
Fri, 13 Sep 20247.1633
Thu, 12 Sep 20247.2340
Wed, 11 Sep 20247.2083
Tue, 10 Sep 20247.1911
Mon, 9 Sep 20247.1948
Fri, 6 Sep 20247.1511
Thu, 5 Sep 20247.1460
Wed, 4 Sep 20247.1763
Tue, 3 Sep 20247.1770
Mon, 2 Sep 20247.1866
Fri, 30 Aug 20247.1542
Thu, 29 Aug 20247.1531
Wed, 28 Aug 20247.1384
Tue, 27 Aug 20247.1217
Mon, 26 Aug 20247.1402
Fri, 23 Aug 20247.1449
Thu, 22 Aug 20247.1109
Wed, 21 Aug 20247.0828
Tue, 20 Aug 20247.1001
Mon, 19 Aug 20247.1179
Fri, 16 Aug 20247.1295
Thu, 15 Aug 20247.0718
Wed, 14 Aug 20247.0699
Tue, 13 Aug 20247.1186
Mon, 12 Aug 20247.1102
Fri, 9 Aug 20247.1223
Thu, 8 Aug 20247.1251
Wed, 7 Aug 20247.0787
Tue, 6 Aug 20247.1275
Mon, 5 Aug 20247.1206
Fri, 2 Aug 20247.1736
Thu, 1 Aug 20247.1187
Wed, 31 Jul 20247.1040
Tue, 30 Jul 20247.1790
Mon, 29 Jul 20247.2067
Fri, 26 Jul 20247.2088
Thu, 25 Jul 20247.2620
Wed, 24 Jul 20247.2693
Tue, 23 Jul 20247.2966
Mon, 22 Jul 20247.2795
Fri, 19 Jul 20247.2656
Thu, 18 Jul 20247.2353
Wed, 17 Jul 20247.2479
Tue, 16 Jul 20247.2865
Mon, 15 Jul 20247.3011
Fri, 12 Jul 20247.2795
Thu, 11 Jul 20247.2613
Wed, 10 Jul 20247.2291
Tue, 9 Jul 20247.1529
Mon, 8 Jul 20247.1311
Fri, 5 Jul 20247.1225
Thu, 4 Jul 20247.1055
Wed, 3 Jul 20247.1068
Tue, 2 Jul 20247.1213
Mon, 1 Jul 20247.0963
Fri, 28 Jun 20247.0878
Thu, 27 Jun 20247.0892
Wed, 26 Jun 20247.0981
Tue, 25 Jun 20247.0312
Mon, 24 Jun 20247.0242
Fri, 21 Jun 20247.0292
Thu, 20 Jun 20247.0238
Wed, 19 Jun 20247.0412
Tue, 18 Jun 20247.0636
Mon, 17 Jun 20247.0700
Fri, 14 Jun 20247.0577
Thu, 13 Jun 20247.0426
Wed, 12 Jun 20247.0439
Tue, 11 Jun 20247.0670
Mon, 10 Jun 20247.0608
Fri, 7 Jun 20247.0275
Thu, 6 Jun 20247.0259
Wed, 5 Jun 20247.0171
Tue, 4 Jun 20247.0209
Mon, 3 Jun 20246.9911
Fri, 31 May 20246.9770
Thu, 30 May 20246.9803
Wed, 29 May 20246.9743
Tue, 28 May 20246.9922
Mon, 27 May 20246.9945
Fri, 24 May 20247.0119
Thu, 23 May 20247.0511
Wed, 22 May 20247.1126
Tue, 21 May 20247.1157
Thu, 16 May 20247.1467
Wed, 15 May 20247.1431
Tue, 14 May 20247.1538
Mon, 13 May 20247.1634
Fri, 10 May 20247.1529
Wed, 8 May 20247.1803
Tue, 7 May 20247.1780
Mon, 6 May 20247.1801
Fri, 3 May 20247.1696
Thu, 2 May 20247.2275
Tue, 30 Apr 20247.1942
Mon, 29 Apr 20247.2194
Fri, 26 Apr 20247.1983
Thu, 25 Apr 20247.1362
Wed, 24 Apr 20247.1451
Tue, 23 Apr 20247.0942
Mon, 22 Apr 20247.0948
Fri, 19 Apr 20247.0780
Thu, 18 Apr 20247.0849
Wed, 17 Apr 20247.0645
Tue, 16 Apr 20247.0422
Mon, 15 Apr 20247.0713
Fri, 12 Apr 20247.0596
Thu, 11 Apr 20247.0635
Wed, 10 Apr 20247.0532
Tue, 9 Apr 20247.0659
Mon, 8 Apr 20247.0532
Fri, 5 Apr 20247.0541
Thu, 4 Apr 20247.0610
Wed, 3 Apr 20247.0488
Tue, 2 Apr 20247.0863
Wed, 27 Mar 20247.0377
Tue, 26 Mar 20247.0146
Mon, 25 Mar 20246.9994
Fri, 22 Mar 20246.9978
Thu, 21 Mar 20246.9809
Wed, 20 Mar 20246.9576
Tue, 19 Mar 20246.9656
Mon, 18 Mar 20246.9689
Fri, 15 Mar 20246.9489
Thu, 14 Mar 20246.9375
Wed, 13 Mar 20246.9402
Tue, 12 Mar 20246.9360
Mon, 11 Mar 20246.9144
Fri, 8 Mar 20246.8854
Thu, 7 Mar 20246.9050
Wed, 6 Mar 20246.8807
Tue, 5 Mar 20246.8676
Mon, 4 Mar 20246.8705
Fri, 1 Mar 20246.8780
Thu, 29 Feb 20246.8880
Wed, 28 Feb 20246.8919
Tue, 27 Feb 20246.9007
Mon, 26 Feb 20246.9013
Fri, 23 Feb 20246.9163
Thu, 22 Feb 20246.8762
Wed, 21 Feb 20246.8752
Tue, 20 Feb 20246.8831
Mon, 19 Feb 20246.8599
Fri, 16 Feb 20246.8750
Thu, 15 Feb 20246.8750
Wed, 14 Feb 20246.8625
Tue, 13 Feb 20246.8389
Mon, 12 Feb 20246.8585
Fri, 9 Feb 20246.8905
Thu, 8 Feb 20246.8876
Wed, 7 Feb 20246.8929
Tue, 6 Feb 20246.9379
Mon, 5 Feb 20246.9225
Fri, 2 Feb 20246.9146
Thu, 1 Feb 20246.8498
Wed, 31 Jan 20246.8928
Tue, 30 Jan 20246.8876
Mon, 29 Jan 20246.8941
Fri, 26 Jan 20246.8753
Thu, 25 Jan 20246.8879
Wed, 24 Jan 20246.9101
Tue, 23 Jan 20246.9301
Mon, 22 Jan 20246.9255
Fri, 19 Jan 20246.9152
Thu, 18 Jan 20246.9039
Wed, 17 Jan 20246.8910
Tue, 16 Jan 20246.8755
Mon, 15 Jan 20246.8782
Fri, 12 Jan 20246.8864
Thu, 11 Jan 20246.9206
Wed, 10 Jan 20246.9129
Tue, 9 Jan 20246.9209
Mon, 8 Jan 20246.9374
Fri, 5 Jan 20246.9223
Thu, 4 Jan 20246.9315
Wed, 3 Jan 20246.9722
Tue, 2 Jan 20246.9867

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"