1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2012

Norges Bank AUD rates in 2012

Average 1 AUD = 6.0295 NOK

The mean of all 252 publications in 2012, ranging from 5.7706 to 6.3610 NOK.

5.806.006.206.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.7776
Fri, 28 Dec 20125.7812
Thu, 27 Dec 20125.7706
Fri, 21 Dec 20125.7775
Thu, 20 Dec 20125.8300
Wed, 19 Dec 20125.8222
Tue, 18 Dec 20125.9023
Mon, 17 Dec 20125.8992
Fri, 14 Dec 20125.9309
Thu, 13 Dec 20125.9176
Wed, 12 Dec 20125.9310
Tue, 11 Dec 20125.9264
Mon, 10 Dec 20125.9466
Fri, 7 Dec 20125.9510
Thu, 6 Dec 20125.8895
Wed, 5 Dec 20125.8928
Tue, 4 Dec 20125.8786
Mon, 3 Dec 20125.8712
Fri, 30 Nov 20125.9131
Thu, 29 Nov 20125.9122
Wed, 28 Nov 20125.9498
Tue, 27 Nov 20125.9469
Mon, 26 Nov 20125.9093
Fri, 23 Nov 20125.9138
Thu, 22 Nov 20125.8977
Wed, 21 Nov 20125.9281
Tue, 20 Nov 20125.9484
Mon, 19 Nov 20126.0014
Fri, 16 Nov 20125.9735
Thu, 15 Nov 20125.9591
Wed, 14 Nov 20125.9933
Tue, 13 Nov 20126.0113
Mon, 12 Nov 20125.9861
Fri, 9 Nov 20125.9599
Thu, 8 Nov 20125.9706
Wed, 7 Nov 20125.9859
Tue, 6 Nov 20125.9708
Mon, 5 Nov 20125.9511
Fri, 2 Nov 20125.9241
Thu, 1 Nov 20125.9006
Wed, 31 Oct 20125.8952
Tue, 30 Oct 20125.9556
Mon, 29 Oct 20125.9831
Fri, 26 Oct 20125.9807
Thu, 25 Oct 20125.9644
Wed, 24 Oct 20125.9357
Tue, 23 Oct 20125.8577
Mon, 22 Oct 20125.8359
Fri, 19 Oct 20125.8668
Thu, 18 Oct 20125.8399
Wed, 17 Oct 20125.8282
Tue, 16 Oct 20125.8229
Mon, 15 Oct 20125.8526
Fri, 12 Oct 20125.8483
Thu, 11 Oct 20125.8717
Wed, 10 Oct 20125.8840
Tue, 9 Oct 20125.8477
Mon, 8 Oct 20125.8187
Fri, 5 Oct 20125.8299
Thu, 4 Oct 20125.8617
Wed, 3 Oct 20125.8705
Tue, 2 Oct 20125.8838
Mon, 1 Oct 20125.9352
Fri, 28 Sep 20125.9451
Thu, 27 Sep 20125.9738
Wed, 26 Sep 20125.9601
Tue, 25 Sep 20125.9711
Mon, 24 Sep 20125.9903
Fri, 21 Sep 20126.0020
Thu, 20 Sep 20125.9642
Wed, 19 Sep 20125.9667
Tue, 18 Sep 20125.9595
Mon, 17 Sep 20126.0010
Fri, 14 Sep 20126.0072
Thu, 13 Sep 20126.0039
Wed, 12 Sep 20126.0112
Tue, 11 Sep 20126.0068
Mon, 10 Sep 20125.9843
Fri, 7 Sep 20126.0046
Thu, 6 Sep 20125.9740
Wed, 5 Sep 20125.9228
Tue, 4 Sep 20125.9420
Mon, 3 Sep 20125.9468
Fri, 31 Aug 20125.9770
Thu, 30 Aug 20125.9937
Wed, 29 Aug 20126.0494
Tue, 28 Aug 20126.0278
Mon, 27 Aug 20126.0509
Fri, 24 Aug 20126.0693
Thu, 23 Aug 20126.1272
Wed, 22 Aug 20126.1647
Tue, 21 Aug 20126.1859
Mon, 20 Aug 20126.2059
Fri, 17 Aug 20126.1962
Thu, 16 Aug 20126.2656
Wed, 15 Aug 20126.2222
Tue, 14 Aug 20126.2253
Mon, 13 Aug 20126.2507
Fri, 10 Aug 20126.2345
Thu, 9 Aug 20126.2682
Wed, 8 Aug 20126.2406
Tue, 7 Aug 20126.2665
Mon, 6 Aug 20126.3055
Fri, 3 Aug 20126.3267
Thu, 2 Aug 20126.3195
Wed, 1 Aug 20126.3168
Tue, 31 Jul 20126.3567
Mon, 30 Jul 20126.3610
Fri, 27 Jul 20126.3293
Thu, 26 Jul 20126.2757
Wed, 25 Jul 20126.2496
Tue, 24 Jul 20126.2719
Mon, 23 Jul 20126.2636
Fri, 20 Jul 20126.3234
Thu, 19 Jul 20126.3503
Wed, 18 Jul 20126.3053
Tue, 17 Jul 20126.2599
Mon, 16 Jul 20126.2448
Fri, 13 Jul 20126.2091
Thu, 12 Jul 20126.2108
Wed, 11 Jul 20126.2532
Tue, 10 Jul 20126.2310
Mon, 9 Jul 20126.2047
Fri, 6 Jul 20126.2357
Thu, 5 Jul 20126.1934
Wed, 4 Jul 20126.1505
Tue, 3 Jul 20126.1314
Mon, 2 Jul 20126.1268
Fri, 29 Jun 20126.1050
Thu, 28 Jun 20126.1071
Wed, 27 Jun 20126.0748
Tue, 26 Jun 20126.0324
Mon, 25 Jun 20126.0080
Fri, 22 Jun 20125.9940
Thu, 21 Jun 20126.0238
Wed, 20 Jun 20126.0260
Tue, 19 Jun 20126.0543
Mon, 18 Jun 20126.0117
Fri, 15 Jun 20125.9885
Thu, 14 Jun 20125.9457
Wed, 13 Jun 20125.9781
Tue, 12 Jun 20125.9888
Mon, 11 Jun 20125.9959
Fri, 8 Jun 20126.0004
Thu, 7 Jun 20126.0164
Wed, 6 Jun 20126.0078
Tue, 5 Jun 20125.9509
Mon, 4 Jun 20125.9417
Fri, 1 Jun 20125.9306
Thu, 31 May 20125.9073
Wed, 30 May 20125.9034
Tue, 29 May 20125.9045
Fri, 25 May 20125.8923
Thu, 24 May 20125.8682
Wed, 23 May 20125.8357
Tue, 22 May 20125.8648
Mon, 21 May 20125.8806
Fri, 18 May 20125.8991
Wed, 16 May 20125.9479
Tue, 15 May 20125.9353
Mon, 14 May 20125.8936
Fri, 11 May 20125.8876
Thu, 10 May 20125.9038
Wed, 9 May 20125.8692
Tue, 8 May 20125.8928
Mon, 7 May 20125.9127
Fri, 4 May 20125.8932
Thu, 3 May 20125.9086
Wed, 2 May 20125.9384
Mon, 30 Apr 20125.9819
Fri, 27 Apr 20125.9847
Thu, 26 Apr 20125.9489
Wed, 25 Apr 20125.9216
Tue, 24 Apr 20125.9151
Mon, 23 Apr 20125.9198
Fri, 20 Apr 20125.9248
Thu, 19 Apr 20125.9663
Wed, 18 Apr 20125.9808
Tue, 17 Apr 20125.9598
Mon, 16 Apr 20125.9992
Fri, 13 Apr 20126.0119
Thu, 12 Apr 20126.0182
Wed, 11 Apr 20125.9672
Tue, 10 Apr 20125.9505
Wed, 4 Apr 20125.8995
Tue, 3 Apr 20125.8842
Mon, 2 Apr 20125.8800
Fri, 30 Mar 20125.9240
Thu, 29 Mar 20125.9486
Wed, 28 Mar 20125.9350
Tue, 27 Mar 20125.9703
Mon, 26 Mar 20126.0241
Fri, 23 Mar 20125.9929
Thu, 22 Mar 20126.0050
Wed, 21 Mar 20126.0191
Tue, 20 Mar 20126.0432
Mon, 19 Mar 20126.0637
Fri, 16 Mar 20126.0866
Thu, 15 Mar 20126.0912
Wed, 14 Mar 20126.0502
Tue, 13 Mar 20125.9880
Mon, 12 Mar 20125.9846
Fri, 9 Mar 20126.0089
Thu, 8 Mar 20125.9650
Wed, 7 Mar 20125.9953
Tue, 6 Mar 20126.0010
Mon, 5 Mar 20126.0062
Fri, 2 Mar 20126.0506
Thu, 1 Mar 20126.0087
Wed, 29 Feb 20125.9936
Tue, 28 Feb 20125.9907
Mon, 27 Feb 20125.9827
Fri, 24 Feb 20125.9752
Thu, 23 Feb 20126.0105
Wed, 22 Feb 20126.0285
Tue, 21 Feb 20126.0719
Mon, 20 Feb 20126.0863
Fri, 17 Feb 20126.1304
Thu, 16 Feb 20126.2060
Wed, 15 Feb 20126.1734
Tue, 14 Feb 20126.1270
Mon, 13 Feb 20126.1423
Fri, 10 Feb 20126.1530
Thu, 9 Feb 20126.2058
Wed, 8 Feb 20126.2272
Tue, 7 Feb 20126.2680
Mon, 6 Feb 20126.2274
Fri, 3 Feb 20126.2091
Thu, 2 Feb 20126.2453
Wed, 1 Feb 20126.2167
Tue, 31 Jan 20126.1912
Mon, 30 Jan 20126.1809
Fri, 27 Jan 20126.2023
Thu, 26 Jan 20126.2036
Wed, 25 Jan 20126.2121
Tue, 24 Jan 20126.1461
Mon, 23 Jan 20126.2151
Fri, 20 Jan 20126.1879
Thu, 19 Jan 20126.1835
Wed, 18 Jan 20126.2415
Tue, 17 Jan 20126.2411
Mon, 16 Jan 20126.2418
Fri, 13 Jan 20126.2221
Thu, 12 Jan 20126.2399
Wed, 11 Jan 20126.1892
Tue, 10 Jan 20126.1843
Mon, 9 Jan 20126.1413
Fri, 6 Jan 20126.1534
Thu, 5 Jan 20126.1504
Wed, 4 Jan 20126.1349
Tue, 3 Jan 20126.1413
Mon, 2 Jan 20126.1238

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"