Norges Bank AUD rates in 1999
Average 1 AUD =
5.0359
NOK
Every rate of 1999
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1999 | 5.2370 |
| Thu, 30 Dec 1999 | 5.2370 |
| Wed, 29 Dec 1999 | 5.1964 |
| Tue, 28 Dec 1999 | 5.1624 |
| Mon, 27 Dec 1999 | 5.1476 |
| Fri, 24 Dec 1999 | 5.1391 |
| Thu, 23 Dec 1999 | 5.1419 |
| Wed, 22 Dec 1999 | 5.1521 |
| Tue, 21 Dec 1999 | 5.1521 |
| Mon, 20 Dec 1999 | 5.1352 |
| Fri, 17 Dec 1999 | 5.1456 |
| Thu, 16 Dec 1999 | 5.1157 |
| Wed, 15 Dec 1999 | 5.1366 |
| Tue, 14 Dec 1999 | 5.1225 |
| Mon, 13 Dec 1999 | 5.0835 |
| Fri, 10 Dec 1999 | 5.0754 |
| Thu, 9 Dec 1999 | 5.0981 |
| Wed, 8 Dec 1999 | 5.0526 |
| Tue, 7 Dec 1999 | 5.0467 |
| Mon, 6 Dec 1999 | 5.0601 |
| Fri, 3 Dec 1999 | 5.1065 |
| Thu, 2 Dec 1999 | 5.1329 |
| Wed, 1 Dec 1999 | 5.1370 |
| Tue, 30 Nov 1999 | 5.1040 |
| Mon, 29 Nov 1999 | 5.1319 |
| Fri, 26 Nov 1999 | 5.1123 |
| Thu, 25 Nov 1999 | 5.0634 |
| Wed, 24 Nov 1999 | 5.0582 |
| Tue, 23 Nov 1999 | 5.0451 |
| Mon, 22 Nov 1999 | 5.0604 |
| Fri, 19 Nov 1999 | 5.0868 |
| Thu, 18 Nov 1999 | 5.0434 |
| Wed, 17 Nov 1999 | 5.0682 |
| Tue, 16 Nov 1999 | 5.0961 |
| Mon, 15 Nov 1999 | 5.1076 |
| Fri, 12 Nov 1999 | 5.1124 |
| Thu, 11 Nov 1999 | 5.0555 |
| Wed, 10 Nov 1999 | 5.0357 |
| Tue, 9 Nov 1999 | 5.0095 |
| Mon, 8 Nov 1999 | 5.0596 |
| Fri, 5 Nov 1999 | 5.0342 |
| Thu, 4 Nov 1999 | 5.0058 |
| Wed, 3 Nov 1999 | 5.0700 |
| Tue, 2 Nov 1999 | 5.0409 |
| Mon, 1 Nov 1999 | 4.9864 |
| Fri, 29 Oct 1999 | 5.0400 |
| Thu, 28 Oct 1999 | 5.0388 |
| Wed, 27 Oct 1999 | 5.0465 |
| Tue, 26 Oct 1999 | 5.0762 |
| Mon, 25 Oct 1999 | 5.0384 |
| Fri, 22 Oct 1999 | 5.0133 |
| Thu, 21 Oct 1999 | 5.0081 |
| Wed, 20 Oct 1999 | 5.0018 |
| Tue, 19 Oct 1999 | 4.9961 |
| Mon, 18 Oct 1999 | 4.9582 |
| Fri, 15 Oct 1999 | 4.9750 |
| Thu, 14 Oct 1999 | 5.0260 |
| Wed, 13 Oct 1999 | 5.0741 |
| Tue, 12 Oct 1999 | 5.0983 |
| Mon, 11 Oct 1999 | 5.1000 |
| Fri, 8 Oct 1999 | 5.1305 |
| Thu, 7 Oct 1999 | 5.0958 |
| Wed, 6 Oct 1999 | 5.0865 |
| Tue, 5 Oct 1999 | 5.1283 |
| Mon, 4 Oct 1999 | 5.0667 |
| Fri, 1 Oct 1999 | 5.0573 |
| Thu, 30 Sep 1999 | 5.0509 |
| Wed, 29 Sep 1999 | 5.1022 |
| Tue, 28 Sep 1999 | 5.0846 |
| Mon, 27 Sep 1999 | 5.1483 |
| Fri, 24 Sep 1999 | 5.0876 |
| Thu, 23 Sep 1999 | 5.0738 |
| Wed, 22 Sep 1999 | 5.0970 |
| Tue, 21 Sep 1999 | 5.0858 |
| Mon, 20 Sep 1999 | 5.0612 |
| Fri, 17 Sep 1999 | 5.1293 |
| Thu, 16 Sep 1999 | 5.1257 |
| Wed, 15 Sep 1999 | 5.1480 |
| Tue, 14 Sep 1999 | 5.1693 |
| Mon, 13 Sep 1999 | 5.1813 |
| Fri, 10 Sep 1999 | 5.0942 |
| Thu, 9 Sep 1999 | 5.0497 |
| Wed, 8 Sep 1999 | 5.0303 |
| Tue, 7 Sep 1999 | 5.0467 |
| Mon, 6 Sep 1999 | 5.0377 |
| Fri, 3 Sep 1999 | 5.0371 |
| Thu, 2 Sep 1999 | 5.0254 |
| Wed, 1 Sep 1999 | 4.9748 |
| Tue, 31 Aug 1999 | 4.9985 |
| Mon, 30 Aug 1999 | 5.0297 |
| Fri, 27 Aug 1999 | 5.0306 |
| Thu, 26 Aug 1999 | 5.0333 |
| Wed, 25 Aug 1999 | 4.9924 |
| Tue, 24 Aug 1999 | 5.0036 |
| Mon, 23 Aug 1999 | 4.9591 |
| Fri, 20 Aug 1999 | 4.9198 |
| Thu, 19 Aug 1999 | 4.9574 |
| Wed, 18 Aug 1999 | 5.0196 |
| Tue, 17 Aug 1999 | 5.0480 |
| Mon, 16 Aug 1999 | 5.0794 |
| Fri, 13 Aug 1999 | 5.0415 |
| Thu, 12 Aug 1999 | 5.0192 |
| Wed, 11 Aug 1999 | 5.0073 |
| Tue, 10 Aug 1999 | 5.0222 |
| Mon, 9 Aug 1999 | 5.0237 |
| Fri, 6 Aug 1999 | 5.0504 |
| Thu, 5 Aug 1999 | 5.0517 |
| Wed, 4 Aug 1999 | 5.0845 |
| Tue, 3 Aug 1999 | 5.0635 |
| Mon, 2 Aug 1999 | 5.0350 |
| Fri, 30 Jul 1999 | 5.0805 |
| Thu, 29 Jul 1999 | 5.0767 |
| Wed, 28 Jul 1999 | 5.0698 |
| Tue, 27 Jul 1999 | 5.0531 |
| Mon, 26 Jul 1999 | 5.0604 |
| Fri, 23 Jul 1999 | 5.0937 |
| Thu, 22 Jul 1999 | 5.1059 |
| Wed, 21 Jul 1999 | 5.0896 |
| Tue, 20 Jul 1999 | 5.1056 |
| Mon, 19 Jul 1999 | 5.2458 |
| Fri, 16 Jul 1999 | 5.2571 |
| Thu, 15 Jul 1999 | 5.2922 |
| Wed, 14 Jul 1999 | 5.2901 |
| Tue, 13 Jul 1999 | 5.2729 |
| Mon, 12 Jul 1999 | 5.3004 |
| Fri, 9 Jul 1999 | 5.3074 |
| Thu, 8 Jul 1999 | 5.2764 |
| Wed, 7 Jul 1999 | 5.2452 |
| Tue, 6 Jul 1999 | 5.2799 |
| Mon, 5 Jul 1999 | 5.2505 |
| Fri, 2 Jul 1999 | 5.2655 |
| Thu, 1 Jul 1999 | 5.2722 |
| Wed, 30 Jun 1999 | 5.1959 |
| Tue, 29 Jun 1999 | 5.1480 |
| Mon, 28 Jun 1999 | 5.1527 |
| Fri, 25 Jun 1999 | 5.1778 |
| Thu, 24 Jun 1999 | 5.1748 |
| Wed, 23 Jun 1999 | 5.1667 |
| Tue, 22 Jun 1999 | 5.1048 |
| Mon, 21 Jun 1999 | 5.1278 |
| Fri, 18 Jun 1999 | 5.1154 |
| Thu, 17 Jun 1999 | 5.1950 |
| Wed, 16 Jun 1999 | 5.1850 |
| Tue, 15 Jun 1999 | 5.2043 |
| Mon, 14 Jun 1999 | 5.1890 |
| Fri, 11 Jun 1999 | 5.1890 |
| Thu, 10 Jun 1999 | 5.1787 |
| Wed, 9 Jun 1999 | 5.2050 |
| Tue, 8 Jun 1999 | 5.2075 |
| Mon, 7 Jun 1999 | 5.2461 |
| Fri, 4 Jun 1999 | 5.1951 |
| Thu, 3 Jun 1999 | 5.1181 |
| Wed, 2 Jun 1999 | 5.1269 |
| Tue, 1 Jun 1999 | 5.0877 |
| Mon, 31 May 1999 | 5.1247 |
| Fri, 28 May 1999 | 5.1380 |
| Thu, 27 May 1999 | 5.1383 |
| Wed, 26 May 1999 | 5.0836 |
| Tue, 25 May 1999 | 5.1175 |
| Fri, 21 May 1999 | 5.1713 |
| Thu, 20 May 1999 | 5.1359 |
| Wed, 19 May 1999 | 5.1488 |
| Tue, 18 May 1999 | 5.1658 |
| Fri, 14 May 1999 | 5.0978 |
| Wed, 12 May 1999 | 5.1364 |
| Tue, 11 May 1999 | 5.1481 |
| Mon, 10 May 1999 | 5.1280 |
| Fri, 7 May 1999 | 5.1225 |
| Thu, 6 May 1999 | 5.1335 |
| Wed, 5 May 1999 | 5.0985 |
| Tue, 4 May 1999 | 5.1504 |
| Mon, 3 May 1999 | 5.1570 |
| Fri, 30 Apr 1999 | 5.1322 |
| Thu, 29 Apr 1999 | 5.1290 |
| Wed, 28 Apr 1999 | 5.0821 |
| Tue, 27 Apr 1999 | 5.0377 |
| Mon, 26 Apr 1999 | 5.0565 |
| Fri, 23 Apr 1999 | 5.0910 |
| Thu, 22 Apr 1999 | 5.0498 |
| Wed, 21 Apr 1999 | 5.0499 |
| Tue, 20 Apr 1999 | 5.0540 |
| Mon, 19 Apr 1999 | 5.0649 |
| Fri, 16 Apr 1999 | 5.0121 |
| Thu, 15 Apr 1999 | 4.9143 |
| Wed, 14 Apr 1999 | 4.9396 |
| Tue, 13 Apr 1999 | 4.9436 |
| Mon, 12 Apr 1999 | 4.9134 |
| Fri, 9 Apr 1999 | 4.9015 |
| Thu, 8 Apr 1999 | 4.8548 |
| Wed, 7 Apr 1999 | 4.8617 |
| Tue, 6 Apr 1999 | 4.8845 |
| Wed, 31 Mar 1999 | 4.9042 |
| Tue, 30 Mar 1999 | 4.9159 |
| Mon, 29 Mar 1999 | 4.6713 |
| Fri, 26 Mar 1999 | 4.9276 |
| Thu, 25 Mar 1999 | 4.9488 |
| Wed, 24 Mar 1999 | 4.9421 |
| Tue, 23 Mar 1999 | 4.9539 |
| Mon, 22 Mar 1999 | 4.9170 |
| Fri, 19 Mar 1999 | 4.8807 |
| Thu, 18 Mar 1999 | 4.8568 |
| Wed, 17 Mar 1999 | 4.8794 |
| Tue, 16 Mar 1999 | 4.9246 |
| Mon, 15 Mar 1999 | 4.9221 |
| Fri, 12 Mar 1999 | 4.9449 |
| Thu, 11 Mar 1999 | 4.9586 |
| Wed, 10 Mar 1999 | 4.9565 |
| Tue, 9 Mar 1999 | 4.9988 |
| Mon, 8 Mar 1999 | 4.9450 |
| Fri, 5 Mar 1999 | 4.9512 |
| Thu, 4 Mar 1999 | 4.9248 |
| Wed, 3 Mar 1999 | 4.9545 |
| Tue, 2 Mar 1999 | 4.9463 |
| Mon, 1 Mar 1999 | 4.8674 |
| Fri, 26 Feb 1999 | 4.8805 |
| Thu, 25 Feb 1999 | 4.9508 |
| Wed, 24 Feb 1999 | 4.9551 |
| Tue, 23 Feb 1999 | 5.0595 |
| Mon, 22 Feb 1999 | 5.0406 |
| Fri, 19 Feb 1999 | 4.9751 |
| Thu, 18 Feb 1999 | 4.9406 |
| Wed, 17 Feb 1999 | 4.8986 |
| Tue, 16 Feb 1999 | 4.9353 |
| Mon, 15 Feb 1999 | 4.9519 |
| Fri, 12 Feb 1999 | 4.9301 |
| Thu, 11 Feb 1999 | 4.9598 |
| Wed, 10 Feb 1999 | 4.9192 |
| Tue, 9 Feb 1999 | 4.9296 |
| Mon, 8 Feb 1999 | 5.0029 |
| Fri, 5 Feb 1999 | 5.0147 |
| Thu, 4 Feb 1999 | 4.9270 |
| Wed, 3 Feb 1999 | 4.8981 |
| Tue, 2 Feb 1999 | 4.8388 |
| Mon, 1 Feb 1999 | 4.7755 |
| Fri, 29 Jan 1999 | 4.7429 |
| Thu, 28 Jan 1999 | 4.6928 |
| Wed, 27 Jan 1999 | 4.6953 |
| Tue, 26 Jan 1999 | 4.7014 |
| Mon, 25 Jan 1999 | 4.7019 |
| Fri, 22 Jan 1999 | 4.7311 |
| Thu, 21 Jan 1999 | 4.7356 |
| Wed, 20 Jan 1999 | 4.7609 |
| Tue, 19 Jan 1999 | 4.7171 |
| Mon, 18 Jan 1999 | 4.7329 |
| Fri, 15 Jan 1999 | 4.7395 |
| Thu, 14 Jan 1999 | 4.7537 |
| Wed, 13 Jan 1999 | 4.6976 |
| Tue, 12 Jan 1999 | 4.7595 |
| Mon, 11 Jan 1999 | 4.7196 |
| Fri, 8 Jan 1999 | 4.6670 |
| Thu, 7 Jan 1999 | 4.6712 |
| Wed, 6 Jan 1999 | 4.6405 |
| Tue, 5 Jan 1999 | 4.6318 |
| Mon, 4 Jan 1999 | 4.6361 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"