1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 1998

Norges Bank AUD rates in 1998

Average 1 AUD = 4.7451 NOK

The mean of all 253 publications in 1998, ranging from 4.3297 to 5.1909 NOK.

4.504.755.005.25Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 AUD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19984.6622
Wed, 30 Dec 19984.5942
Tue, 29 Dec 19984.6007
Mon, 28 Dec 19984.6538
Thu, 24 Dec 19984.6742
Wed, 23 Dec 19984.7054
Tue, 22 Dec 19984.7212
Mon, 21 Dec 19984.7425
Fri, 18 Dec 19984.7892
Thu, 17 Dec 19984.7470
Wed, 16 Dec 19984.8305
Tue, 15 Dec 19984.8565
Mon, 14 Dec 19984.6964
Fri, 11 Dec 19984.7552
Thu, 10 Dec 19984.6825
Wed, 9 Dec 19984.6433
Tue, 8 Dec 19984.6639
Mon, 7 Dec 19984.5950
Fri, 4 Dec 19984.5908
Thu, 3 Dec 19984.6164
Wed, 2 Dec 19984.7415
Tue, 1 Dec 19984.7205
Mon, 30 Nov 19984.7666
Fri, 27 Nov 19984.7659
Thu, 26 Nov 19984.7983
Wed, 25 Nov 19984.8185
Tue, 24 Nov 19984.7918
Mon, 23 Nov 19984.7918
Fri, 20 Nov 19984.8231
Thu, 19 Nov 19984.8098
Wed, 18 Nov 19984.7188
Tue, 17 Nov 19984.6981
Mon, 16 Nov 19984.7525
Fri, 13 Nov 19984.7628
Thu, 12 Nov 19984.7313
Wed, 11 Nov 19984.7023
Tue, 10 Nov 19984.7003
Mon, 9 Nov 19984.6921
Fri, 6 Nov 19984.6308
Thu, 5 Nov 19984.6833
Wed, 4 Nov 19984.6611
Tue, 3 Nov 19984.5813
Mon, 2 Nov 19984.5696
Fri, 30 Oct 19984.5975
Thu, 29 Oct 19984.5729
Wed, 28 Oct 19984.5710
Tue, 27 Oct 19984.5278
Mon, 26 Oct 19984.5504
Fri, 23 Oct 19984.6001
Thu, 22 Oct 19984.6279
Wed, 21 Oct 19984.6617
Tue, 20 Oct 19984.7179
Mon, 19 Oct 19984.6882
Fri, 16 Oct 19984.8053
Thu, 15 Oct 19984.8525
Wed, 14 Oct 19984.7720
Tue, 13 Oct 19984.6691
Mon, 12 Oct 19984.7061
Fri, 9 Oct 19984.5457
Thu, 8 Oct 19984.4845
Wed, 7 Oct 19984.4727
Tue, 6 Oct 19984.3297
Mon, 5 Oct 19984.4945
Fri, 2 Oct 19984.3924
Thu, 1 Oct 19984.4034
Wed, 30 Sep 19984.3806
Tue, 29 Sep 19984.4154
Mon, 28 Sep 19984.3815
Fri, 25 Sep 19984.3671
Thu, 24 Sep 19984.3702
Wed, 23 Sep 19984.3364
Tue, 22 Sep 19984.3930
Mon, 21 Sep 19984.3713
Fri, 18 Sep 19984.4137
Thu, 17 Sep 19984.4034
Wed, 16 Sep 19984.4770
Tue, 15 Sep 19984.5005
Mon, 14 Sep 19984.5045
Fri, 11 Sep 19984.5595
Thu, 10 Sep 19984.5001
Wed, 9 Sep 19984.5385
Tue, 8 Sep 19984.5921
Mon, 7 Sep 19984.5348
Fri, 4 Sep 19984.5717
Thu, 3 Sep 19984.4959
Wed, 2 Sep 19984.5271
Tue, 1 Sep 19984.5422
Mon, 31 Aug 19984.4404
Fri, 28 Aug 19984.6400
Thu, 27 Aug 19984.5346
Wed, 26 Aug 19984.5530
Tue, 25 Aug 19984.4999
Mon, 24 Aug 19984.5001
Fri, 21 Aug 19984.5307
Thu, 20 Aug 19984.5473
Wed, 19 Aug 19984.6039
Tue, 18 Aug 19984.5368
Mon, 17 Aug 19984.5446
Fri, 14 Aug 19984.5377
Thu, 13 Aug 19984.5115
Wed, 12 Aug 19984.5330
Tue, 11 Aug 19984.5358
Mon, 10 Aug 19984.5399
Fri, 7 Aug 19984.5458
Thu, 6 Aug 19984.5785
Wed, 5 Aug 19984.5898
Tue, 4 Aug 19984.5887
Mon, 3 Aug 19984.5737
Fri, 31 Jul 19984.6143
Thu, 30 Jul 19984.6200
Wed, 29 Jul 19984.6001
Tue, 28 Jul 19984.6037
Mon, 27 Jul 19984.6024
Fri, 24 Jul 19984.6919
Thu, 23 Jul 19984.6880
Wed, 22 Jul 19984.7038
Tue, 21 Jul 19984.7465
Mon, 20 Jul 19984.6926
Fri, 17 Jul 19984.7798
Thu, 16 Jul 19984.7755
Wed, 15 Jul 19984.7671
Tue, 14 Jul 19984.7206
Mon, 13 Jul 19984.6714
Fri, 10 Jul 19984.7695
Thu, 9 Jul 19984.7653
Wed, 8 Jul 19984.7732
Tue, 7 Jul 19984.7464
Mon, 6 Jul 19984.7594
Fri, 3 Jul 19984.7944
Thu, 2 Jul 19984.7910
Wed, 1 Jul 19984.7729
Tue, 30 Jun 19984.7127
Mon, 29 Jun 19984.6575
Fri, 26 Jun 19984.6200
Thu, 25 Jun 19984.5919
Wed, 24 Jun 19984.6219
Tue, 23 Jun 19984.6155
Mon, 22 Jun 19984.6206
Fri, 19 Jun 19984.6472
Thu, 18 Jun 19984.6020
Wed, 17 Jun 19984.5005
Tue, 16 Jun 19984.5047
Mon, 15 Jun 19984.5078
Fri, 12 Jun 19984.5251
Thu, 11 Jun 19984.5055
Wed, 10 Jun 19984.4121
Tue, 9 Jun 19984.4680
Mon, 8 Jun 19984.4483
Fri, 5 Jun 19984.5045
Thu, 4 Jun 19984.5383
Wed, 3 Jun 19984.6065
Tue, 2 Jun 19984.6136
Fri, 29 May 19984.7099
Thu, 28 May 19984.7108
Wed, 27 May 19984.6344
Tue, 26 May 19984.6496
Mon, 25 May 19984.6626
Fri, 22 May 19984.6925
Wed, 20 May 19984.6806
Tue, 19 May 19984.6746
Mon, 18 May 19984.6708
Fri, 15 May 19984.6706
Thu, 14 May 19984.6736
Wed, 13 May 19984.6866
Tue, 12 May 19984.7100
Mon, 11 May 19984.6765
Fri, 8 May 19984.7135
Thu, 7 May 19984.6835
Wed, 6 May 19984.7171
Tue, 5 May 19984.7479
Mon, 4 May 19984.7887
Thu, 30 Apr 19984.8551
Wed, 29 Apr 19984.8308
Tue, 28 Apr 19984.8002
Mon, 27 Apr 19984.8310
Fri, 24 Apr 19984.8638
Thu, 23 Apr 19984.8478
Wed, 22 Apr 19984.8441
Tue, 21 Apr 19984.8198
Mon, 20 Apr 19984.8475
Fri, 17 Apr 19984.8914
Thu, 16 Apr 19984.8973
Wed, 15 Apr 19984.8443
Tue, 14 Apr 19984.9078
Wed, 8 Apr 19985.0231
Tue, 7 Apr 19985.0170
Mon, 6 Apr 19985.0404
Fri, 3 Apr 19985.0358
Thu, 2 Apr 19985.0327
Wed, 1 Apr 19985.0540
Tue, 31 Mar 19985.0393
Mon, 30 Mar 19985.0304
Fri, 27 Mar 19985.0604
Thu, 26 Mar 19985.0752
Wed, 25 Mar 19985.0668
Tue, 24 Mar 19985.0482
Mon, 23 Mar 19985.0441
Fri, 20 Mar 19985.0322
Thu, 19 Mar 19985.0483
Wed, 18 Mar 19985.0635
Tue, 17 Mar 19985.0954
Mon, 16 Mar 19985.0703
Fri, 13 Mar 19985.1186
Thu, 12 Mar 19985.0861
Wed, 11 Mar 19985.0815
Tue, 10 Mar 19985.0760
Mon, 9 Mar 19985.0698
Fri, 6 Mar 19985.0893
Thu, 5 Mar 19985.0665
Wed, 4 Mar 19985.1059
Tue, 3 Mar 19985.1720
Mon, 2 Mar 19985.1302
Fri, 27 Feb 19985.1024
Thu, 26 Feb 19985.0866
Wed, 25 Feb 19984.9931
Tue, 24 Feb 19985.0158
Mon, 23 Feb 19985.0709
Fri, 20 Feb 19985.1075
Thu, 19 Feb 19985.1094
Wed, 18 Feb 19985.1024
Tue, 17 Feb 19985.0491
Mon, 16 Feb 19985.0595
Fri, 13 Feb 19985.0949
Thu, 12 Feb 19985.1210
Wed, 11 Feb 19985.1404
Tue, 10 Feb 19985.1232
Mon, 9 Feb 19985.0783
Fri, 6 Feb 19985.0555
Thu, 5 Feb 19985.0910
Wed, 4 Feb 19985.1125
Tue, 3 Feb 19985.1614
Mon, 2 Feb 19985.1909
Fri, 30 Jan 19985.1063
Thu, 29 Jan 19985.0552
Wed, 28 Jan 19985.0567
Tue, 27 Jan 19984.9971
Mon, 26 Jan 19984.9511
Fri, 23 Jan 19984.9278
Thu, 22 Jan 19984.9063
Wed, 21 Jan 19985.0101
Tue, 20 Jan 19985.0085
Mon, 19 Jan 19985.0242
Fri, 16 Jan 19984.9581
Thu, 15 Jan 19984.8850
Wed, 14 Jan 19984.9202
Tue, 13 Jan 19984.8126
Mon, 12 Jan 19984.7803
Fri, 9 Jan 19984.7724
Thu, 8 Jan 19984.7777
Wed, 7 Jan 19984.7702
Tue, 6 Jan 19984.7444
Mon, 5 Jan 19984.7786
Fri, 2 Jan 19984.8125

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"