1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2004

Norges Bank AUD rates in 2004

Average 1 AUD = 4.9586 NOK

The mean of all 254 publications in 2004, ranging from 4.6312 to 5.4743 NOK.

4.755.005.255.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20044.7053
Thu, 30 Dec 20044.7001
Wed, 29 Dec 20044.7348
Tue, 28 Dec 20044.7282
Mon, 27 Dec 20044.7159
Thu, 23 Dec 20044.7113
Wed, 22 Dec 20044.7489
Tue, 21 Dec 20044.7251
Mon, 20 Dec 20044.6980
Fri, 17 Dec 20044.7011
Thu, 16 Dec 20044.6732
Wed, 15 Dec 20044.6842
Tue, 14 Dec 20044.6873
Mon, 13 Dec 20044.6867
Fri, 10 Dec 20044.6669
Thu, 9 Dec 20044.6720
Wed, 8 Dec 20044.6688
Tue, 7 Dec 20044.6974
Mon, 6 Dec 20044.7042
Fri, 3 Dec 20044.7518
Thu, 2 Dec 20044.7838
Wed, 1 Dec 20044.7166
Tue, 30 Nov 20044.7268
Mon, 29 Nov 20044.7780
Fri, 26 Nov 20044.8190
Thu, 25 Nov 20044.8611
Wed, 24 Nov 20044.8733
Tue, 23 Nov 20044.9044
Mon, 22 Nov 20044.9036
Fri, 19 Nov 20044.8856
Thu, 18 Nov 20044.8705
Wed, 17 Nov 20044.8635
Tue, 16 Nov 20044.8233
Mon, 15 Nov 20044.8208
Fri, 12 Nov 20044.8117
Thu, 11 Nov 20044.7985
Wed, 10 Nov 20044.8092
Tue, 9 Nov 20044.8273
Mon, 8 Nov 20044.8095
Fri, 5 Nov 20044.8205
Thu, 4 Nov 20044.7987
Wed, 3 Nov 20044.8362
Tue, 2 Nov 20044.7976
Mon, 1 Nov 20044.7585
Fri, 29 Oct 20044.7674
Thu, 28 Oct 20044.7840
Wed, 27 Oct 20044.7787
Tue, 26 Oct 20044.8105
Mon, 25 Oct 20044.8032
Fri, 22 Oct 20044.8004
Thu, 21 Oct 20044.8085
Wed, 20 Oct 20044.8016
Tue, 19 Oct 20044.7977
Mon, 18 Oct 20044.8173
Fri, 15 Oct 20044.8284
Thu, 14 Oct 20044.8246
Wed, 13 Oct 20044.8428
Tue, 12 Oct 20044.8597
Mon, 11 Oct 20044.8729
Fri, 8 Oct 20044.8985
Thu, 7 Oct 20044.8977
Wed, 6 Oct 20044.8573
Tue, 5 Oct 20044.8654
Mon, 4 Oct 20044.8611
Fri, 1 Oct 20044.8557
Thu, 30 Sep 20044.8460
Wed, 29 Sep 20044.8547
Tue, 28 Sep 20044.8578
Mon, 27 Sep 20044.8665
Fri, 24 Sep 20044.8426
Thu, 23 Sep 20044.8331
Wed, 22 Sep 20044.8255
Tue, 21 Sep 20044.8131
Mon, 20 Sep 20044.8502
Fri, 17 Sep 20044.8363
Thu, 16 Sep 20044.8355
Wed, 15 Sep 20044.7983
Tue, 14 Sep 20044.7816
Mon, 13 Sep 20044.7589
Fri, 10 Sep 20044.7092
Thu, 9 Sep 20044.7172
Wed, 8 Sep 20044.7765
Tue, 7 Sep 20044.7765
Mon, 6 Sep 20044.7704
Fri, 3 Sep 20044.7630
Thu, 2 Sep 20044.7872
Wed, 1 Sep 20044.8365
Tue, 31 Aug 20044.8566
Mon, 30 Aug 20044.8612
Fri, 27 Aug 20044.8865
Thu, 26 Aug 20044.8632
Wed, 25 Aug 20044.8552
Tue, 24 Aug 20044.8379
Mon, 23 Aug 20044.8583
Fri, 20 Aug 20044.8429
Thu, 19 Aug 20044.8438
Wed, 18 Aug 20044.8268
Tue, 17 Aug 20044.8115
Mon, 16 Aug 20044.8120
Fri, 13 Aug 20044.8105
Thu, 12 Aug 20044.8561
Wed, 11 Aug 20044.8518
Tue, 10 Aug 20044.8525
Mon, 9 Aug 20044.8638
Fri, 6 Aug 20044.8607
Thu, 5 Aug 20044.8898
Wed, 4 Aug 20044.9268
Tue, 3 Aug 20044.9037
Mon, 2 Aug 20044.9236
Fri, 30 Jul 20044.9053
Thu, 29 Jul 20044.8927
Wed, 28 Jul 20044.9001
Tue, 27 Jul 20044.9734
Mon, 26 Jul 20044.9708
Fri, 23 Jul 20044.9357
Thu, 22 Jul 20044.9533
Wed, 21 Jul 20044.9941
Tue, 20 Jul 20044.9962
Mon, 19 Jul 20045.0059
Fri, 16 Jul 20044.9733
Thu, 15 Jul 20044.9789
Wed, 14 Jul 20044.9903
Tue, 13 Jul 20044.9745
Mon, 12 Jul 20044.9543
Fri, 9 Jul 20044.9166
Thu, 8 Jul 20044.9229
Wed, 7 Jul 20044.9282
Tue, 6 Jul 20044.9313
Mon, 5 Jul 20044.9263
Fri, 2 Jul 20044.9081
Thu, 1 Jul 20044.8840
Wed, 30 Jun 20044.8060
Tue, 29 Jun 20044.7600
Mon, 28 Jun 20044.7628
Fri, 25 Jun 20044.7635
Thu, 24 Jun 20044.8001
Wed, 23 Jun 20044.7442
Tue, 22 Jun 20044.7274
Mon, 21 Jun 20044.7652
Fri, 18 Jun 20044.7829
Thu, 17 Jun 20044.7706
Wed, 16 Jun 20044.7605
Tue, 15 Jun 20044.7107
Mon, 14 Jun 20044.7699
Fri, 11 Jun 20044.7840
Thu, 10 Jun 20044.7657
Wed, 9 Jun 20044.6915
Tue, 8 Jun 20044.6773
Mon, 7 Jun 20044.6721
Fri, 4 Jun 20044.6312
Thu, 3 Jun 20044.6579
Wed, 2 Jun 20044.6806
Tue, 1 Jun 20044.7811
Fri, 28 May 20044.7844
Thu, 27 May 20044.7986
Wed, 26 May 20044.8025
Tue, 25 May 20044.7961
Mon, 24 May 20044.8116
Fri, 21 May 20044.8032
Wed, 19 May 20044.8214
Tue, 18 May 20044.7489
Fri, 14 May 20044.7590
Thu, 13 May 20044.7308
Wed, 12 May 20044.8312
Tue, 11 May 20044.8192
Mon, 10 May 20044.7543
Fri, 7 May 20044.8224
Thu, 6 May 20044.9177
Wed, 5 May 20044.9122
Tue, 4 May 20044.9558
Mon, 3 May 20044.9443
Fri, 30 Apr 20044.9593
Thu, 29 Apr 20044.9446
Wed, 28 Apr 20045.0313
Tue, 27 Apr 20045.0746
Mon, 26 Apr 20045.1050
Fri, 23 Apr 20045.0770
Thu, 22 Apr 20045.0825
Wed, 21 Apr 20045.0941
Tue, 20 Apr 20045.1356
Mon, 19 Apr 20045.1506
Fri, 16 Apr 20045.1152
Thu, 15 Apr 20045.1201
Wed, 14 Apr 20045.1702
Tue, 13 Apr 20045.2646
Wed, 7 Apr 20045.2815
Tue, 6 Apr 20045.2570
Mon, 5 Apr 20045.2351
Fri, 2 Apr 20045.2240
Thu, 1 Apr 20045.2552
Wed, 31 Mar 20045.2554
Tue, 30 Mar 20045.1972
Mon, 29 Mar 20045.1904
Fri, 26 Mar 20045.1771
Thu, 25 Mar 20045.1561
Wed, 24 Mar 20045.1595
Tue, 23 Mar 20045.1556
Mon, 22 Mar 20045.1302
Fri, 19 Mar 20045.1609
Thu, 18 Mar 20045.1459
Wed, 17 Mar 20045.1050
Tue, 16 Mar 20045.0907
Mon, 15 Mar 20045.0753
Fri, 12 Mar 20045.1111
Thu, 11 Mar 20045.1618
Wed, 10 Mar 20045.2832
Tue, 9 Mar 20045.3220
Mon, 8 Mar 20045.3002
Fri, 5 Mar 20045.3323
Thu, 4 Mar 20045.3384
Wed, 3 Mar 20045.3721
Tue, 2 Mar 20045.4041
Mon, 1 Mar 20045.3982
Fri, 27 Feb 20045.4069
Thu, 26 Feb 20045.4288
Wed, 25 Feb 20045.4458
Tue, 24 Feb 20045.3985
Mon, 23 Feb 20045.3976
Fri, 20 Feb 20045.4743
Thu, 19 Feb 20045.4698
Wed, 18 Feb 20045.4622
Tue, 17 Feb 20045.4427
Mon, 16 Feb 20045.4651
Fri, 13 Feb 20045.4465
Thu, 12 Feb 20045.4426
Wed, 11 Feb 20045.4163
Tue, 10 Feb 20045.4118
Mon, 9 Feb 20045.3176
Fri, 6 Feb 20045.3078
Thu, 5 Feb 20045.3045
Wed, 4 Feb 20045.3135
Tue, 3 Feb 20045.2881
Mon, 2 Feb 20045.3066
Fri, 30 Jan 20045.3178
Thu, 29 Jan 20045.4105
Wed, 28 Jan 20045.3563
Tue, 27 Jan 20045.3102
Mon, 26 Jan 20045.2996
Fri, 23 Jan 20045.2557
Thu, 22 Jan 20045.2321
Wed, 21 Jan 20045.2915
Tue, 20 Jan 20045.2550
Mon, 19 Jan 20045.2726
Fri, 16 Jan 20045.2906
Thu, 15 Jan 20045.2213
Wed, 14 Jan 20045.2494
Tue, 13 Jan 20045.2387
Mon, 12 Jan 20045.2157
Fri, 9 Jan 20045.2591
Thu, 8 Jan 20045.2501
Wed, 7 Jan 20045.1905
Tue, 6 Jan 20045.1793
Mon, 5 Jan 20045.0819
Fri, 2 Jan 20045.0312

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"