1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 1997

Norges Bank AUD rates in 1997

Average 1 AUD = 5.2558 NOK

The mean of all 252 publications in 1997, ranging from 4.7158 to 5.7458 NOK.

5.005.50Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 AUD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19974.7892
Tue, 30 Dec 19974.8099
Mon, 29 Dec 19974.8003
Wed, 24 Dec 19974.7769
Tue, 23 Dec 19974.7673
Mon, 22 Dec 19974.7533
Fri, 19 Dec 19974.7188
Thu, 18 Dec 19974.7772
Wed, 17 Dec 19974.7637
Tue, 16 Dec 19974.7158
Mon, 15 Dec 19974.7870
Fri, 12 Dec 19974.7813
Thu, 11 Dec 19974.8265
Wed, 10 Dec 19974.8503
Tue, 9 Dec 19974.8302
Mon, 8 Dec 19974.8432
Fri, 5 Dec 19974.8333
Thu, 4 Dec 19974.8080
Wed, 3 Dec 19974.8318
Tue, 2 Dec 19974.9031
Mon, 1 Dec 19974.8963
Fri, 28 Nov 19974.9102
Thu, 27 Nov 19974.9062
Wed, 26 Nov 19974.8825
Tue, 25 Nov 19974.8701
Mon, 24 Nov 19974.8902
Fri, 21 Nov 19974.9260
Thu, 20 Nov 19974.8466
Wed, 19 Nov 19974.8706
Tue, 18 Nov 19974.9020
Mon, 17 Nov 19974.9462
Fri, 14 Nov 19974.9338
Thu, 13 Nov 19974.8998
Wed, 12 Nov 19974.8434
Tue, 11 Nov 19974.8594
Mon, 10 Nov 19974.8435
Fri, 7 Nov 19974.8947
Thu, 6 Nov 19974.9181
Wed, 5 Nov 19974.9445
Tue, 4 Nov 19974.9825
Mon, 3 Nov 19975.0026
Fri, 31 Oct 19974.9312
Thu, 30 Oct 19974.9119
Wed, 29 Oct 19974.9695
Tue, 28 Oct 19974.8587
Mon, 27 Oct 19974.9231
Fri, 24 Oct 19975.0284
Thu, 23 Oct 19975.1123
Wed, 22 Oct 19975.1420
Tue, 21 Oct 19975.2113
Mon, 20 Oct 19975.1837
Fri, 17 Oct 19975.1698
Thu, 16 Oct 19975.1955
Wed, 15 Oct 19975.1851
Tue, 14 Oct 19975.1534
Mon, 13 Oct 19975.1835
Fri, 10 Oct 19975.1617
Thu, 9 Oct 19975.2136
Wed, 8 Oct 19975.1240
Tue, 7 Oct 19975.0859
Mon, 6 Oct 19975.1087
Fri, 3 Oct 19975.1925
Thu, 2 Oct 19975.1828
Wed, 1 Oct 19975.1322
Tue, 30 Sep 19975.1120
Mon, 29 Sep 19975.1135
Fri, 26 Sep 19975.1065
Thu, 25 Sep 19975.2008
Wed, 24 Sep 19975.1811
Tue, 23 Sep 19975.2114
Mon, 22 Sep 19975.1901
Fri, 19 Sep 19975.1987
Thu, 18 Sep 19975.1398
Wed, 17 Sep 19975.2434
Tue, 16 Sep 19975.2473
Mon, 15 Sep 19975.2808
Fri, 12 Sep 19975.2944
Thu, 11 Sep 19975.3124
Wed, 10 Sep 19975.4205
Tue, 9 Sep 19975.4129
Mon, 8 Sep 19975.3958
Fri, 5 Sep 19975.4593
Thu, 4 Sep 19975.4696
Wed, 3 Sep 19975.5253
Tue, 2 Sep 19975.4714
Mon, 1 Sep 19975.4791
Fri, 29 Aug 19975.4312
Thu, 28 Aug 19975.5608
Wed, 27 Aug 19975.5969
Tue, 26 Aug 19975.6698
Mon, 25 Aug 19975.6744
Fri, 22 Aug 19975.7205
Thu, 21 Aug 19975.7458
Wed, 20 Aug 19975.7158
Tue, 19 Aug 19975.6242
Mon, 18 Aug 19975.6130
Fri, 15 Aug 19975.6713
Thu, 14 Aug 19975.6758
Wed, 13 Aug 19975.6852
Tue, 12 Aug 19975.6709
Mon, 11 Aug 19975.6068
Fri, 8 Aug 19975.6237
Thu, 7 Aug 19975.6994
Wed, 6 Aug 19975.6954
Tue, 5 Aug 19975.6945
Mon, 4 Aug 19975.6998
Fri, 1 Aug 19975.6830
Thu, 31 Jul 19975.6619
Wed, 30 Jul 19975.6798
Tue, 29 Jul 19975.6090
Mon, 28 Jul 19975.5766
Fri, 25 Jul 19975.6097
Thu, 24 Jul 19975.5128
Wed, 23 Jul 19975.5157
Tue, 22 Jul 19975.5086
Mon, 21 Jul 19975.4938
Fri, 18 Jul 19975.4786
Thu, 17 Jul 19975.4998
Wed, 16 Jul 19975.4785
Tue, 15 Jul 19975.4913
Mon, 14 Jul 19975.4701
Fri, 11 Jul 19975.4643
Thu, 10 Jul 19975.4622
Wed, 9 Jul 19975.4628
Tue, 8 Jul 19975.4376
Mon, 7 Jul 19975.4246
Fri, 4 Jul 19975.4772
Thu, 3 Jul 19975.5258
Wed, 2 Jul 19975.5168
Tue, 1 Jul 19975.5103
Mon, 30 Jun 19975.4380
Fri, 27 Jun 19975.4366
Thu, 26 Jun 19975.4582
Wed, 25 Jun 19975.4326
Tue, 24 Jun 19975.4515
Mon, 23 Jun 19975.4406
Fri, 20 Jun 19975.4443
Thu, 19 Jun 19975.4203
Wed, 18 Jun 19975.4185
Tue, 17 Jun 19975.4490
Mon, 16 Jun 19975.4631
Fri, 13 Jun 19975.4311
Thu, 12 Jun 19975.3973
Wed, 11 Jun 19975.4311
Tue, 10 Jun 19975.4194
Mon, 9 Jun 19975.4288
Fri, 6 Jun 19975.4468
Thu, 5 Jun 19975.4120
Wed, 4 Jun 19975.4401
Tue, 3 Jun 19975.4212
Mon, 2 Jun 19975.3987
Fri, 30 May 19975.3986
Thu, 29 May 19975.4200
Wed, 28 May 19975.4149
Tue, 27 May 19975.3959
Mon, 26 May 19975.3955
Fri, 23 May 19975.4167
Thu, 22 May 19975.5116
Wed, 21 May 19975.4564
Tue, 20 May 19975.3998
Fri, 16 May 19975.4876
Thu, 15 May 19975.4376
Wed, 14 May 19975.4706
Tue, 13 May 19975.5618
Mon, 12 May 19975.4434
Fri, 9 May 19975.5008
Wed, 7 May 19975.5196
Tue, 6 May 19975.5648
Mon, 5 May 19975.5567
Fri, 2 May 19975.5472
Wed, 30 Apr 19975.5602
Tue, 29 Apr 19975.5297
Mon, 28 Apr 19975.4978
Fri, 25 Apr 19975.4950
Thu, 24 Apr 19975.4803
Wed, 23 Apr 19975.4808
Tue, 22 Apr 19975.4628
Mon, 21 Apr 19975.4564
Fri, 18 Apr 19975.5246
Thu, 17 Apr 19975.4428
Wed, 16 Apr 19975.4417
Tue, 15 Apr 19975.3936
Mon, 14 Apr 19975.4247
Fri, 11 Apr 19975.4793
Thu, 10 Apr 19975.4298
Wed, 9 Apr 19975.4277
Tue, 8 Apr 19975.4261
Mon, 7 Apr 19975.3183
Fri, 4 Apr 19975.2740
Thu, 3 Apr 19975.3339
Wed, 2 Apr 19975.2605
Tue, 1 Apr 19975.2021
Wed, 26 Mar 19975.2125
Tue, 25 Mar 19975.2675
Mon, 24 Mar 19975.2804
Fri, 21 Mar 19975.2868
Thu, 20 Mar 19975.3206
Wed, 19 Mar 19975.3571
Tue, 18 Mar 19975.4120
Mon, 17 Mar 19975.4400
Fri, 14 Mar 19975.4756
Thu, 13 Mar 19975.3814
Wed, 12 Mar 19975.4132
Tue, 11 Mar 19975.3628
Mon, 10 Mar 19975.4152
Fri, 7 Mar 19975.4592
Thu, 6 Mar 19975.4733
Wed, 5 Mar 19975.4537
Tue, 4 Mar 19975.4660
Mon, 3 Mar 19975.2783
Fri, 28 Feb 19975.2274
Thu, 27 Feb 19975.1929
Wed, 26 Feb 19975.1654
Tue, 25 Feb 19975.1541
Mon, 24 Feb 19975.2105
Fri, 21 Feb 19975.2263
Thu, 20 Feb 19975.1778
Wed, 19 Feb 19975.1414
Tue, 18 Feb 19975.1786
Mon, 17 Feb 19975.1251
Fri, 14 Feb 19975.1326
Thu, 13 Feb 19975.0696
Wed, 12 Feb 19974.9974
Tue, 11 Feb 19975.0051
Mon, 10 Feb 19974.9478
Fri, 7 Feb 19974.9541
Thu, 6 Feb 19974.9389
Wed, 5 Feb 19974.9030
Tue, 4 Feb 19974.9435
Mon, 3 Feb 19974.9594
Fri, 31 Jan 19974.9712
Thu, 30 Jan 19975.0014
Wed, 29 Jan 19975.0380
Tue, 28 Jan 19975.0491
Mon, 27 Jan 19975.0194
Fri, 24 Jan 19975.1038
Thu, 23 Jan 19975.0500
Wed, 22 Jan 19975.0135
Tue, 21 Jan 19974.9711
Mon, 20 Jan 19974.9399
Fri, 17 Jan 19974.9309
Thu, 16 Jan 19974.9241
Wed, 15 Jan 19974.9454
Tue, 14 Jan 19974.9518
Mon, 13 Jan 19974.9556
Fri, 10 Jan 19974.9568
Thu, 9 Jan 19975.0528
Wed, 8 Jan 19975.0911
Tue, 7 Jan 19975.1121
Mon, 6 Jan 19975.1135
Fri, 3 Jan 19975.0660
Thu, 2 Jan 19975.0885

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"