1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2022

Norges Bank AUD rates in 2022

Average 1 AUD = 6.6629 NOK

The mean of all 253 publications in 2022, ranging from 6.2161 to 7.0203 NOK.

6.256.506.757.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20226.6997
Thu, 29 Dec 20226.6524
Wed, 28 Dec 20226.6727
Tue, 27 Dec 20226.6516
Fri, 23 Dec 20226.5869
Thu, 22 Dec 20226.5884
Wed, 21 Dec 20226.5773
Tue, 20 Dec 20226.5801
Mon, 19 Dec 20226.6497
Fri, 16 Dec 20226.6074
Thu, 15 Dec 20226.6271
Wed, 14 Dec 20226.6809
Tue, 13 Dec 20226.7305
Mon, 12 Dec 20226.7551
Fri, 9 Dec 20226.7733
Thu, 8 Dec 20226.7274
Wed, 7 Dec 20226.6922
Tue, 6 Dec 20226.6821
Mon, 5 Dec 20226.6508
Fri, 2 Dec 20226.6387
Thu, 1 Dec 20226.6655
Wed, 30 Nov 20226.6547
Tue, 29 Nov 20226.7025
Mon, 28 Nov 20226.6300
Fri, 25 Nov 20226.6856
Thu, 24 Nov 20226.7105
Wed, 23 Nov 20226.6782
Tue, 22 Nov 20226.7501
Mon, 21 Nov 20226.7803
Fri, 18 Nov 20226.7945
Thu, 17 Nov 20226.7616
Wed, 16 Nov 20226.7321
Tue, 15 Nov 20226.7188
Mon, 14 Nov 20226.6859
Fri, 11 Nov 20226.6392
Thu, 10 Nov 20226.6741
Wed, 9 Nov 20226.6431
Tue, 8 Nov 20226.6599
Mon, 7 Nov 20226.6473
Fri, 4 Nov 20226.6631
Thu, 3 Nov 20226.6729
Wed, 2 Nov 20226.6374
Tue, 1 Nov 20226.6088
Mon, 31 Oct 20226.6346
Fri, 28 Oct 20226.6208
Thu, 27 Oct 20226.6252
Wed, 26 Oct 20226.6862
Tue, 25 Oct 20226.6613
Mon, 24 Oct 20226.6483
Fri, 21 Oct 20226.6672
Thu, 20 Oct 20226.6877
Wed, 19 Oct 20226.6690
Tue, 18 Oct 20226.6548
Mon, 17 Oct 20226.6299
Fri, 14 Oct 20226.6690
Thu, 13 Oct 20226.6812
Wed, 12 Oct 20226.7082
Tue, 11 Oct 20226.7466
Mon, 10 Oct 20226.7303
Fri, 7 Oct 20226.8451
Thu, 6 Oct 20226.8321
Wed, 5 Oct 20226.8178
Tue, 4 Oct 20226.8491
Mon, 3 Oct 20226.9841
Fri, 30 Sep 20227.0203
Thu, 29 Sep 20226.9762
Wed, 28 Sep 20227.0072
Tue, 27 Sep 20226.9637
Mon, 26 Sep 20226.9717
Fri, 23 Sep 20226.9015
Thu, 22 Sep 20226.8969
Wed, 21 Sep 20226.9260
Tue, 20 Sep 20226.8979
Mon, 19 Sep 20226.8780
Fri, 16 Sep 20226.8474
Thu, 15 Sep 20226.8136
Wed, 14 Sep 20226.7992
Tue, 13 Sep 20226.7853
Mon, 12 Sep 20226.7610
Fri, 9 Sep 20226.7897
Thu, 8 Sep 20226.7873
Wed, 7 Sep 20226.7455
Tue, 6 Sep 20226.7535
Mon, 5 Sep 20226.7863
Fri, 2 Sep 20226.8186
Thu, 1 Sep 20226.8343
Wed, 31 Aug 20226.8116
Tue, 30 Aug 20226.7408
Mon, 29 Aug 20226.7228
Fri, 26 Aug 20226.7446
Thu, 25 Aug 20226.7384
Wed, 24 Aug 20226.6968
Tue, 23 Aug 20226.7492
Mon, 22 Aug 20226.7495
Fri, 19 Aug 20226.7484
Thu, 18 Aug 20226.7239
Wed, 17 Aug 20226.7163
Tue, 16 Aug 20226.8055
Mon, 15 Aug 20226.8038
Fri, 12 Aug 20226.7695
Thu, 11 Aug 20226.7465
Wed, 10 Aug 20226.7510
Tue, 9 Aug 20226.7655
Mon, 8 Aug 20226.8053
Fri, 5 Aug 20226.7845
Thu, 4 Aug 20226.7820
Wed, 3 Aug 20226.7259
Tue, 2 Aug 20226.7348
Mon, 1 Aug 20226.7862
Fri, 29 Jul 20226.7440
Thu, 28 Jul 20226.8100
Wed, 27 Jul 20226.8097
Tue, 26 Jul 20226.8542
Mon, 25 Jul 20226.8474
Fri, 22 Jul 20226.9154
Thu, 21 Jul 20226.8528
Wed, 20 Jul 20226.8614
Tue, 19 Jul 20226.8438
Mon, 18 Jul 20226.9110
Fri, 15 Jul 20226.9033
Thu, 14 Jul 20226.8848
Wed, 13 Jul 20226.9199
Tue, 12 Jul 20226.8962
Mon, 11 Jul 20226.9074
Fri, 8 Jul 20226.9014
Thu, 7 Jul 20226.9146
Wed, 6 Jul 20226.8714
Tue, 5 Jul 20226.7754
Mon, 4 Jul 20226.7713
Fri, 1 Jul 20226.7385
Thu, 30 Jun 20226.8538
Wed, 29 Jun 20226.7557
Tue, 28 Jun 20226.7962
Mon, 27 Jun 20226.8124
Fri, 24 Jun 20226.8432
Thu, 23 Jun 20226.8860
Wed, 22 Jun 20226.8864
Tue, 21 Jun 20226.8052
Mon, 20 Jun 20226.9109
Fri, 17 Jun 20226.9503
Thu, 16 Jun 20227.0010
Wed, 15 Jun 20226.9011
Tue, 14 Jun 20226.8502
Mon, 13 Jun 20226.8824
Fri, 10 Jun 20226.8370
Thu, 9 Jun 20226.7947
Wed, 8 Jun 20226.7973
Tue, 7 Jun 20226.8424
Fri, 3 Jun 20226.8240
Thu, 2 Jun 20226.8005
Wed, 1 Jun 20226.7585
Tue, 31 May 20226.7624
Mon, 30 May 20226.7585
Fri, 27 May 20226.7883
Wed, 25 May 20226.7899
Tue, 24 May 20226.7905
Mon, 23 May 20226.8429
Fri, 20 May 20226.8505
Thu, 19 May 20226.8570
Wed, 18 May 20226.8174
Mon, 16 May 20226.7867
Fri, 13 May 20226.7726
Thu, 12 May 20226.7861
Wed, 11 May 20226.7614
Tue, 10 May 20226.7481
Mon, 9 May 20226.6841
Fri, 6 May 20226.7039
Thu, 5 May 20226.7123
Wed, 4 May 20226.7011
Tue, 3 May 20226.6840
Mon, 2 May 20226.6551
Fri, 29 Apr 20226.6348
Thu, 28 Apr 20226.6822
Wed, 27 Apr 20226.5982
Tue, 26 Apr 20226.6053
Mon, 25 Apr 20226.4800
Fri, 22 Apr 20226.4967
Thu, 21 Apr 20226.5371
Wed, 20 Apr 20226.5457
Tue, 19 Apr 20226.4944
Wed, 13 Apr 20226.5530
Tue, 12 Apr 20226.5344
Mon, 11 Apr 20226.5155
Fri, 8 Apr 20226.5338
Thu, 7 Apr 20226.5575
Wed, 6 Apr 20226.6193
Tue, 5 Apr 20226.6368
Mon, 4 Apr 20226.5176
Fri, 1 Apr 20226.5751
Thu, 31 Mar 20226.5487
Wed, 30 Mar 20226.5094
Tue, 29 Mar 20226.4883
Mon, 28 Mar 20226.5197
Fri, 25 Mar 20226.5102
Thu, 24 Mar 20226.4714
Wed, 23 Mar 20226.5471
Tue, 22 Mar 20226.5014
Mon, 21 Mar 20226.4828
Fri, 18 Mar 20226.4865
Thu, 17 Mar 20226.4962
Wed, 16 Mar 20226.4615
Tue, 15 Mar 20226.4651
Mon, 14 Mar 20226.5130
Fri, 11 Mar 20226.5281
Thu, 10 Mar 20226.5650
Wed, 9 Mar 20226.5359
Tue, 8 Mar 20226.5410
Mon, 7 Mar 20226.6656
Fri, 4 Mar 20226.6136
Thu, 3 Mar 20226.5010
Wed, 2 Mar 20226.4711
Tue, 1 Mar 20226.4171
Mon, 28 Feb 20226.4138
Fri, 25 Feb 20226.4189
Thu, 24 Feb 20226.4694
Wed, 23 Feb 20226.4350
Tue, 22 Feb 20226.4183
Mon, 21 Feb 20226.4591
Fri, 18 Feb 20226.4406
Thu, 17 Feb 20226.4123
Wed, 16 Feb 20226.3746
Tue, 15 Feb 20226.3503
Mon, 14 Feb 20226.3321
Fri, 11 Feb 20226.3246
Thu, 10 Feb 20226.3353
Wed, 9 Feb 20226.3130
Tue, 8 Feb 20226.2876
Mon, 7 Feb 20226.2532
Fri, 4 Feb 20226.2161
Thu, 3 Feb 20226.2808
Wed, 2 Feb 20226.2691
Tue, 1 Feb 20226.2792
Mon, 31 Jan 20226.3265
Fri, 28 Jan 20226.2776
Thu, 27 Jan 20226.3346
Wed, 26 Jan 20226.3658
Tue, 25 Jan 20226.4111
Mon, 24 Jan 20226.4060
Fri, 21 Jan 20226.3727
Thu, 20 Jan 20226.3579
Wed, 19 Jan 20226.3255
Tue, 18 Jan 20226.2931
Mon, 17 Jan 20226.3009
Fri, 14 Jan 20226.3192
Thu, 13 Jan 20226.3233
Wed, 12 Jan 20226.2981
Tue, 11 Jan 20226.3380
Mon, 10 Jan 20226.3556
Fri, 7 Jan 20226.3457
Thu, 6 Jan 20226.3601
Wed, 5 Jan 20226.3892
Tue, 4 Jan 20226.3855
Mon, 3 Jan 20226.3739

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"