1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2023

Norges Bank AUD rates in 2023

Average 1 AUD = 7.0127 NOK

The mean of all 251 publications in 2023, ranging from 6.6670 to 7.4058 NOK.

6.757.007.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.9117
Thu, 28 Dec 20236.9325
Wed, 27 Dec 20236.9484
Fri, 22 Dec 20236.9584
Thu, 21 Dec 20236.9661
Wed, 20 Dec 20236.9749
Tue, 19 Dec 20236.9843
Mon, 18 Dec 20236.9945
Fri, 15 Dec 20237.0139
Thu, 14 Dec 20237.0715
Wed, 13 Dec 20237.1876
Tue, 12 Dec 20237.1826
Mon, 11 Dec 20237.1833
Fri, 8 Dec 20237.1826
Thu, 7 Dec 20237.1637
Wed, 6 Dec 20237.1966
Tue, 5 Dec 20237.1468
Mon, 4 Dec 20237.1421
Fri, 1 Dec 20237.1121
Thu, 30 Nov 20237.0850
Wed, 29 Nov 20237.0520
Tue, 28 Nov 20237.0722
Mon, 27 Nov 20237.0492
Fri, 24 Nov 20237.0600
Thu, 23 Nov 20237.0408
Wed, 22 Nov 20237.0418
Tue, 21 Nov 20237.0077
Mon, 20 Nov 20237.0310
Fri, 17 Nov 20237.0686
Thu, 16 Nov 20237.0313
Wed, 15 Nov 20237.0555
Tue, 14 Nov 20237.1021
Mon, 13 Nov 20237.0941
Fri, 10 Nov 20237.0691
Thu, 9 Nov 20237.1462
Wed, 8 Nov 20237.1905
Tue, 7 Nov 20237.1664
Mon, 6 Nov 20237.1553
Fri, 3 Nov 20237.1935
Thu, 2 Nov 20237.1778
Wed, 1 Nov 20237.1228
Tue, 31 Oct 20237.0933
Mon, 30 Oct 20237.0869
Fri, 27 Oct 20237.1187
Thu, 26 Oct 20237.0907
Wed, 25 Oct 20237.0980
Tue, 24 Oct 20237.0777
Mon, 23 Oct 20237.0208
Fri, 20 Oct 20236.9645
Thu, 19 Oct 20236.9968
Wed, 18 Oct 20236.9908
Tue, 17 Oct 20236.9643
Mon, 16 Oct 20236.9130
Fri, 13 Oct 20236.9115
Thu, 12 Oct 20236.9443
Wed, 11 Oct 20236.9546
Tue, 10 Oct 20236.9516
Mon, 9 Oct 20236.9399
Fri, 6 Oct 20236.9883
Thu, 5 Oct 20236.9785
Wed, 4 Oct 20236.9296
Tue, 3 Oct 20236.8780
Mon, 2 Oct 20236.8738
Fri, 29 Sep 20236.8875
Thu, 28 Sep 20236.8653
Wed, 27 Sep 20236.8684
Tue, 26 Sep 20236.9170
Mon, 25 Sep 20236.9088
Fri, 22 Sep 20236.9271
Thu, 21 Sep 20236.9369
Wed, 20 Sep 20236.9596
Tue, 19 Sep 20236.9362
Mon, 18 Sep 20236.9797
Fri, 15 Sep 20236.9233
Thu, 14 Sep 20236.9100
Wed, 13 Sep 20236.8476
Tue, 12 Sep 20236.8661
Mon, 11 Sep 20236.8592
Fri, 8 Sep 20236.8220
Thu, 7 Sep 20236.8471
Wed, 6 Sep 20236.8401
Tue, 5 Sep 20236.8471
Mon, 4 Sep 20236.8832
Fri, 1 Sep 20236.8626
Thu, 31 Aug 20236.8990
Wed, 30 Aug 20236.8669
Tue, 29 Aug 20236.8705
Mon, 28 Aug 20236.8713
Fri, 25 Aug 20236.8523
Thu, 24 Aug 20236.8758
Wed, 23 Aug 20236.8723
Tue, 22 Aug 20236.8252
Mon, 21 Aug 20236.7788
Fri, 18 Aug 20236.8122
Thu, 17 Aug 20236.7914
Wed, 16 Aug 20236.7789
Tue, 15 Aug 20236.7921
Mon, 14 Aug 20236.7845
Fri, 11 Aug 20236.7789
Thu, 10 Aug 20236.6670
Wed, 9 Aug 20236.6788
Tue, 8 Aug 20236.7124
Mon, 7 Aug 20236.6698
Fri, 4 Aug 20236.7005
Thu, 3 Aug 20236.7330
Wed, 2 Aug 20236.6871
Tue, 1 Aug 20236.7712
Mon, 31 Jul 20236.8024
Fri, 28 Jul 20236.7652
Thu, 27 Jul 20236.7921
Wed, 26 Jul 20236.8289
Tue, 25 Jul 20236.8352
Mon, 24 Jul 20236.7961
Fri, 21 Jul 20236.7701
Thu, 20 Jul 20236.7955
Wed, 19 Jul 20236.7941
Tue, 18 Jul 20236.8629
Mon, 17 Jul 20236.8187
Fri, 14 Jul 20236.8566
Thu, 13 Jul 20236.9010
Wed, 12 Jul 20236.8760
Tue, 11 Jul 20236.9436
Mon, 10 Jul 20237.0133
Fri, 7 Jul 20237.1324
Thu, 6 Jul 20237.1358
Wed, 5 Jul 20237.1318
Tue, 4 Jul 20237.1201
Mon, 3 Jul 20237.1382
Fri, 30 Jun 20237.1375
Thu, 29 Jun 20237.1387
Wed, 28 Jun 20237.1646
Tue, 27 Jun 20237.1821
Mon, 26 Jun 20237.1626
Fri, 23 Jun 20237.2806
Thu, 22 Jun 20237.1625
Wed, 21 Jun 20237.2719
Tue, 20 Jun 20237.2677
Mon, 19 Jun 20237.2873
Fri, 16 Jun 20237.2248
Thu, 15 Jun 20237.2234
Wed, 14 Jun 20237.2108
Tue, 13 Jun 20237.3003
Mon, 12 Jun 20237.3078
Fri, 9 Jun 20237.2471
Thu, 8 Jun 20237.3208
Wed, 7 Jun 20237.3716
Tue, 6 Jun 20237.4058
Mon, 5 Jun 20237.2924
Fri, 2 Jun 20237.2901
Thu, 1 Jun 20237.2938
Wed, 31 May 20237.2768
Tue, 30 May 20237.2419
Fri, 26 May 20237.1913
Thu, 25 May 20237.1578
Wed, 24 May 20237.2049
Tue, 23 May 20237.2424
Mon, 22 May 20237.2275
Fri, 19 May 20237.2090
Tue, 16 May 20237.1215
Mon, 15 May 20237.1232
Fri, 12 May 20237.1312
Thu, 11 May 20237.0985
Wed, 10 May 20237.1190
Tue, 9 May 20237.1376
Mon, 8 May 20237.1106
Fri, 5 May 20237.1369
Thu, 4 May 20237.1319
Wed, 3 May 20237.1758
Tue, 2 May 20237.1847
Fri, 28 Apr 20237.0757
Thu, 27 Apr 20237.0262
Wed, 26 Apr 20237.0087
Tue, 25 Apr 20237.0605
Mon, 24 Apr 20237.0725
Fri, 21 Apr 20237.1066
Thu, 20 Apr 20237.1234
Wed, 19 Apr 20237.0753
Tue, 18 Apr 20237.0457
Mon, 17 Apr 20236.9479
Fri, 14 Apr 20236.9912
Thu, 13 Apr 20237.0103
Wed, 12 Apr 20237.0065
Tue, 11 Apr 20237.0443
Wed, 5 Apr 20236.9825
Tue, 4 Apr 20236.9546
Mon, 3 Apr 20236.9972
Fri, 31 Mar 20237.0039
Thu, 30 Mar 20236.9833
Wed, 29 Mar 20236.9533
Tue, 28 Mar 20236.9819
Mon, 27 Mar 20236.9970
Fri, 24 Mar 20236.9841
Thu, 23 Mar 20236.9474
Wed, 22 Mar 20237.0245
Tue, 21 Mar 20237.0107
Mon, 20 Mar 20237.1480
Fri, 17 Mar 20237.1953
Thu, 16 Mar 20237.1860
Wed, 15 Mar 20237.1375
Tue, 14 Mar 20237.0614
Mon, 13 Mar 20237.0891
Fri, 10 Mar 20237.0281
Thu, 9 Mar 20237.0601
Wed, 8 Mar 20237.0225
Tue, 7 Mar 20236.9951
Mon, 6 Mar 20237.0291
Fri, 3 Mar 20237.0327
Thu, 2 Mar 20237.0278
Wed, 1 Mar 20236.9958
Tue, 28 Feb 20236.9615
Mon, 27 Feb 20236.9658
Fri, 24 Feb 20236.9805
Thu, 23 Feb 20237.0442
Wed, 22 Feb 20237.0406
Tue, 21 Feb 20237.0547
Mon, 20 Feb 20237.0965
Fri, 17 Feb 20237.0790
Thu, 16 Feb 20237.0654
Wed, 15 Feb 20237.0316
Tue, 14 Feb 20237.0585
Mon, 13 Feb 20237.0323
Fri, 10 Feb 20237.0445
Thu, 9 Feb 20237.0818
Wed, 8 Feb 20237.1523
Tue, 7 Feb 20237.1915
Mon, 6 Feb 20237.0805
Fri, 3 Feb 20237.0832
Thu, 2 Feb 20237.1094
Wed, 1 Feb 20237.0536
Tue, 31 Jan 20237.0485
Mon, 30 Jan 20237.0127
Fri, 27 Jan 20237.0377
Thu, 26 Jan 20237.0303
Wed, 25 Jan 20237.0245
Tue, 24 Jan 20236.9291
Mon, 23 Jan 20236.8797
Fri, 20 Jan 20236.8593
Thu, 19 Jan 20236.8333
Wed, 18 Jan 20236.9132
Tue, 17 Jan 20236.8838
Mon, 16 Jan 20236.8832
Fri, 13 Jan 20236.8616
Thu, 12 Jan 20236.8868
Wed, 11 Jan 20236.8886
Tue, 10 Jan 20236.8382
Mon, 9 Jan 20236.8696
Fri, 6 Jan 20236.9320
Thu, 5 Jan 20236.9125
Wed, 4 Jan 20236.9493
Tue, 3 Jan 20236.7023
Mon, 2 Jan 20236.6969

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"