1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2000

Norges Bank AUD rates in 2000

Average 1 AUD = 5.1075 NOK

The mean of all 251 publications in 2000, ranging from 4.8077 to 5.3609 NOK.

4.805.005.205.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20004.9097
Thu, 28 Dec 20004.9269
Wed, 27 Dec 20004.9271
Fri, 22 Dec 20004.9320
Thu, 21 Dec 20004.9318
Wed, 20 Dec 20004.9282
Tue, 19 Dec 20004.9232
Mon, 18 Dec 20004.8943
Fri, 15 Dec 20004.9456
Thu, 14 Dec 20004.9745
Wed, 13 Dec 20005.0077
Tue, 12 Dec 20004.9827
Mon, 11 Dec 20004.9791
Fri, 8 Dec 20004.9813
Thu, 7 Dec 20004.9840
Wed, 6 Dec 20004.9842
Tue, 5 Dec 20004.9751
Mon, 4 Dec 20004.9618
Fri, 1 Dec 20004.9574
Thu, 30 Nov 20004.8653
Wed, 29 Nov 20004.8690
Tue, 28 Nov 20004.9421
Mon, 27 Nov 20004.9598
Fri, 24 Nov 20004.9740
Thu, 23 Nov 20004.9374
Wed, 22 Nov 20004.9326
Tue, 21 Nov 20004.8439
Mon, 20 Nov 20004.8301
Fri, 17 Nov 20004.8796
Thu, 16 Nov 20004.8632
Wed, 15 Nov 20004.8659
Tue, 14 Nov 20004.8630
Mon, 13 Nov 20004.8196
Fri, 10 Nov 20004.8508
Thu, 9 Nov 20004.8837
Wed, 8 Nov 20004.9173
Tue, 7 Nov 20004.8948
Mon, 6 Nov 20004.8566
Fri, 3 Nov 20004.8287
Thu, 2 Nov 20004.8471
Wed, 1 Nov 20004.8201
Tue, 31 Oct 20004.8077
Mon, 30 Oct 20004.9227
Fri, 27 Oct 20004.9510
Thu, 26 Oct 20004.9659
Wed, 25 Oct 20004.9731
Tue, 24 Oct 20005.0098
Mon, 23 Oct 20005.0301
Fri, 20 Oct 20005.0059
Thu, 19 Oct 20004.9316
Wed, 18 Oct 20004.9229
Tue, 17 Oct 20004.9138
Mon, 16 Oct 20004.9457
Fri, 13 Oct 20004.9544
Thu, 12 Oct 20004.9435
Wed, 11 Oct 20004.9711
Tue, 10 Oct 20004.9176
Mon, 9 Oct 20004.9432
Fri, 6 Oct 20004.9273
Thu, 5 Oct 20004.9359
Wed, 4 Oct 20004.9407
Tue, 3 Oct 20004.9672
Mon, 2 Oct 20004.9651
Fri, 29 Sep 20004.9601
Thu, 28 Sep 20004.9851
Wed, 27 Sep 20004.9808
Tue, 26 Sep 20005.0159
Mon, 25 Sep 20004.9894
Fri, 22 Sep 20005.0373
Thu, 21 Sep 20005.0582
Wed, 20 Sep 20005.0920
Tue, 19 Sep 20005.0874
Mon, 18 Sep 20005.0924
Fri, 15 Sep 20005.1201
Thu, 14 Sep 20005.1099
Wed, 13 Sep 20005.1518
Tue, 12 Sep 20005.1724
Mon, 11 Sep 20005.2036
Fri, 8 Sep 20005.1489
Thu, 7 Sep 20005.1217
Wed, 6 Sep 20005.1596
Tue, 5 Sep 20005.1960
Mon, 4 Sep 20005.1698
Fri, 1 Sep 20005.1967
Thu, 31 Aug 20005.1936
Wed, 30 Aug 20005.1720
Tue, 29 Aug 20005.1476
Mon, 28 Aug 20005.1322
Fri, 25 Aug 20005.1462
Thu, 24 Aug 20005.1464
Wed, 23 Aug 20005.1424
Tue, 22 Aug 20005.2476
Mon, 21 Aug 20005.2520
Fri, 18 Aug 20005.2303
Thu, 17 Aug 20005.2359
Wed, 16 Aug 20005.2431
Tue, 15 Aug 20005.1989
Mon, 14 Aug 20005.1814
Fri, 11 Aug 20005.1710
Thu, 10 Aug 20005.1890
Wed, 9 Aug 20005.2035
Tue, 8 Aug 20005.2646
Mon, 7 Aug 20005.2216
Fri, 4 Aug 20005.2339
Thu, 3 Aug 20005.2669
Wed, 2 Aug 20005.2099
Tue, 1 Aug 20005.1353
Mon, 31 Jul 20005.1289
Fri, 28 Jul 20005.1952
Thu, 27 Jul 20005.1547
Wed, 26 Jul 20005.1433
Tue, 25 Jul 20005.0821
Mon, 24 Jul 20005.1503
Fri, 21 Jul 20005.1323
Thu, 20 Jul 20005.1338
Wed, 19 Jul 20005.1341
Tue, 18 Jul 20005.1105
Mon, 17 Jul 20005.1028
Fri, 14 Jul 20005.0979
Thu, 13 Jul 20005.1462
Wed, 12 Jul 20005.0693
Tue, 11 Jul 20005.0566
Mon, 10 Jul 20005.0907
Fri, 7 Jul 20005.0670
Thu, 6 Jul 20005.0603
Wed, 5 Jul 20005.0997
Tue, 4 Jul 20005.1541
Mon, 3 Jul 20005.1572
Fri, 30 Jun 20005.1497
Thu, 29 Jun 20005.1996
Wed, 28 Jun 20005.2183
Tue, 27 Jun 20005.2476
Mon, 26 Jun 20005.2139
Fri, 23 Jun 20005.1954
Thu, 22 Jun 20005.2365
Wed, 21 Jun 20005.2100
Tue, 20 Jun 20005.2113
Mon, 19 Jun 20005.1598
Fri, 16 Jun 20005.2458
Thu, 15 Jun 20005.1870
Wed, 14 Jun 20005.1566
Tue, 13 Jun 20005.1533
Fri, 9 Jun 20005.1398
Thu, 8 Jun 20005.0932
Wed, 7 Jun 20005.0996
Tue, 6 Jun 20005.0832
Mon, 5 Jun 20005.1268
Fri, 2 Jun 20005.1010
Wed, 31 May 20005.1108
Tue, 30 May 20005.1465
Mon, 29 May 20005.1471
Fri, 26 May 20005.1781
Thu, 25 May 20005.2176
Wed, 24 May 20005.2015
Tue, 23 May 20005.2320
Mon, 22 May 20005.2109
Fri, 19 May 20005.2347
Thu, 18 May 20005.1689
Tue, 16 May 20005.1872
Mon, 15 May 20005.1450
Fri, 12 May 20005.2261
Thu, 11 May 20005.2166
Wed, 10 May 20005.2482
Tue, 9 May 20005.2425
Mon, 8 May 20005.3438
Fri, 5 May 20005.3609
Thu, 4 May 20005.3484
Wed, 3 May 20005.3180
Tue, 2 May 20005.2311
Fri, 28 Apr 20005.2389
Thu, 27 Apr 20005.2488
Wed, 26 Apr 20005.2239
Tue, 25 Apr 20005.2203
Wed, 19 Apr 20005.1184
Tue, 18 Apr 20005.1074
Mon, 17 Apr 20005.0764
Fri, 14 Apr 20005.0934
Thu, 13 Apr 20005.1194
Wed, 12 Apr 20005.0743
Tue, 11 Apr 20005.0789
Mon, 10 Apr 20005.0836
Fri, 7 Apr 20005.0658
Thu, 6 Apr 20005.0952
Wed, 5 Apr 20005.1128
Tue, 4 Apr 20005.1328
Mon, 3 Apr 20005.1515
Fri, 31 Mar 20005.1157
Thu, 30 Mar 20005.1768
Wed, 29 Mar 20005.1239
Tue, 28 Mar 20005.1403
Mon, 27 Mar 20005.1378
Fri, 24 Mar 20005.0797
Thu, 23 Mar 20005.0764
Wed, 22 Mar 20005.1518
Tue, 21 Mar 20005.1275
Mon, 20 Mar 20005.0945
Fri, 17 Mar 20005.1344
Thu, 16 Mar 20005.1790
Wed, 15 Mar 20005.1725
Tue, 14 Mar 20005.1954
Mon, 13 Mar 20005.1334
Fri, 10 Mar 20005.1728
Thu, 9 Mar 20005.1697
Wed, 8 Mar 20005.1428
Tue, 7 Mar 20005.0910
Mon, 6 Mar 20005.0605
Fri, 3 Mar 20005.0801
Thu, 2 Mar 20005.0589
Wed, 1 Mar 20005.0611
Tue, 29 Feb 20005.1159
Mon, 28 Feb 20005.1321
Fri, 25 Feb 20005.1329
Thu, 24 Feb 20005.0710
Wed, 23 Feb 20005.0512
Tue, 22 Feb 20005.1274
Mon, 21 Feb 20005.1982
Fri, 18 Feb 20005.2125
Thu, 17 Feb 20005.2132
Wed, 16 Feb 20005.2234
Tue, 15 Feb 20005.1731
Mon, 14 Feb 20005.1672
Fri, 11 Feb 20005.1781
Thu, 10 Feb 20005.1771
Wed, 9 Feb 20005.1745
Tue, 8 Feb 20005.1631
Mon, 7 Feb 20005.2808
Fri, 4 Feb 20005.1914
Thu, 3 Feb 20005.2318
Wed, 2 Feb 20005.2495
Tue, 1 Feb 20005.2844
Mon, 31 Jan 20005.2382
Fri, 28 Jan 20005.2998
Thu, 27 Jan 20005.2858
Wed, 26 Jan 20005.2801
Tue, 25 Jan 20005.2645
Mon, 24 Jan 20005.2602
Fri, 21 Jan 20005.3086
Thu, 20 Jan 20005.3264
Wed, 19 Jan 20005.3052
Tue, 18 Jan 20005.3255
Mon, 17 Jan 20005.3224
Fri, 14 Jan 20005.3069
Thu, 13 Jan 20005.2942
Wed, 12 Jan 20005.2488
Tue, 11 Jan 20005.2397
Mon, 10 Jan 20005.2544
Fri, 7 Jan 20005.2068
Thu, 6 Jan 20005.1826
Wed, 5 Jan 20005.2026
Tue, 4 Jan 20005.1987
Mon, 3 Jan 20005.2535

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"