1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2018

Norges Bank AUD rates in 2018

Average 1 AUD = 6.0771 NOK

The mean of all 250 publications in 2018, ranging from 5.7993 to 6.3524 NOK.

5.806.006.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.1334
Fri, 28 Dec 20186.1510
Thu, 27 Dec 20186.1690
Fri, 21 Dec 20186.1829
Thu, 20 Dec 20186.1664
Wed, 19 Dec 20186.2583
Tue, 18 Dec 20186.2514
Mon, 17 Dec 20186.1919
Fri, 14 Dec 20186.1725
Thu, 13 Dec 20186.1916
Wed, 12 Dec 20186.1826
Tue, 11 Dec 20186.1502
Mon, 10 Dec 20186.1157
Fri, 7 Dec 20186.1506
Thu, 6 Dec 20186.1625
Wed, 5 Dec 20186.1969
Tue, 4 Dec 20186.2438
Mon, 3 Dec 20186.3106
Fri, 30 Nov 20186.2576
Thu, 29 Nov 20186.2685
Wed, 28 Nov 20186.2254
Tue, 27 Nov 20186.2264
Mon, 26 Nov 20186.2111
Fri, 23 Nov 20186.1984
Thu, 22 Nov 20186.1954
Wed, 21 Nov 20186.1870
Tue, 20 Nov 20186.1822
Mon, 19 Nov 20186.1617
Fri, 16 Nov 20186.1523
Thu, 15 Nov 20186.1699
Wed, 14 Nov 20186.1308
Tue, 13 Nov 20186.1149
Mon, 12 Nov 20186.1050
Fri, 9 Nov 20186.0919
Thu, 8 Nov 20186.0683
Wed, 7 Nov 20186.0526
Tue, 6 Nov 20186.0452
Mon, 5 Nov 20186.0267
Fri, 2 Nov 20186.0065
Thu, 1 Nov 20186.0005
Wed, 31 Oct 20185.9810
Tue, 30 Oct 20185.9554
Mon, 29 Oct 20185.9230
Fri, 26 Oct 20185.8952
Thu, 25 Oct 20185.8961
Wed, 24 Oct 20185.9045
Tue, 23 Oct 20185.8519
Mon, 22 Oct 20185.8504
Fri, 19 Oct 20185.8835
Thu, 18 Oct 20185.8687
Wed, 17 Oct 20185.8242
Tue, 16 Oct 20185.7993
Mon, 15 Oct 20185.8282
Fri, 12 Oct 20185.8312
Thu, 11 Oct 20185.8271
Wed, 10 Oct 20185.8292
Tue, 9 Oct 20185.8579
Mon, 8 Oct 20185.8541
Fri, 5 Oct 20185.8471
Thu, 4 Oct 20185.8299
Wed, 3 Oct 20185.8493
Tue, 2 Oct 20185.8698
Mon, 1 Oct 20185.8783
Fri, 28 Sep 20185.8989
Thu, 27 Sep 20185.8651
Wed, 26 Sep 20185.8922
Tue, 25 Sep 20185.8958
Mon, 24 Sep 20185.9117
Fri, 21 Sep 20185.9300
Thu, 20 Sep 20185.9342
Wed, 19 Sep 20185.9265
Tue, 18 Sep 20185.8774
Mon, 17 Sep 20185.8814
Fri, 14 Sep 20185.9191
Thu, 13 Sep 20185.9213
Wed, 12 Sep 20185.9213
Tue, 11 Sep 20185.9344
Mon, 10 Sep 20185.9685
Fri, 7 Sep 20186.0266
Thu, 6 Sep 20186.0480
Wed, 5 Sep 20186.0385
Tue, 4 Sep 20186.0388
Mon, 3 Sep 20186.0227
Fri, 31 Aug 20186.0232
Thu, 30 Aug 20186.0693
Wed, 29 Aug 20186.0964
Tue, 28 Aug 20186.1067
Mon, 27 Aug 20186.1052
Fri, 24 Aug 20186.1090
Thu, 23 Aug 20186.0727
Wed, 22 Aug 20186.1329
Tue, 21 Aug 20186.1985
Mon, 20 Aug 20186.1877
Fri, 17 Aug 20186.1771
Thu, 16 Aug 20186.1437
Wed, 15 Aug 20186.0953
Tue, 14 Aug 20186.0700
Mon, 13 Aug 20186.0814
Fri, 10 Aug 20186.0817
Thu, 9 Aug 20186.1080
Wed, 8 Aug 20186.0908
Tue, 7 Aug 20186.0903
Mon, 6 Aug 20186.0992
Fri, 3 Aug 20186.0813
Thu, 2 Aug 20186.0490
Wed, 1 Aug 20186.0493
Tue, 31 Jul 20186.0325
Mon, 30 Jul 20186.0329
Fri, 27 Jul 20186.0487
Thu, 26 Jul 20186.0445
Wed, 25 Jul 20186.0564
Tue, 24 Jul 20186.0521
Mon, 23 Jul 20186.0384
Fri, 20 Jul 20186.0630
Thu, 19 Jul 20186.0594
Wed, 18 Jul 20186.0164
Tue, 17 Jul 20186.0009
Mon, 16 Jul 20186.0096
Fri, 13 Jul 20186.0156
Thu, 12 Jul 20185.9857
Wed, 11 Jul 20185.9524
Tue, 10 Jul 20185.9816
Mon, 9 Jul 20185.9802
Fri, 6 Jul 20185.9729
Thu, 5 Jul 20185.9674
Wed, 4 Jul 20185.9908
Tue, 3 Jul 20186.0056
Mon, 2 Jul 20186.0041
Fri, 29 Jun 20186.0249
Thu, 28 Jun 20186.0046
Wed, 27 Jun 20186.0277
Tue, 26 Jun 20186.0032
Mon, 25 Jun 20186.0159
Fri, 22 Jun 20186.0154
Thu, 21 Jun 20186.0172
Wed, 20 Jun 20186.0360
Tue, 19 Jun 20186.0462
Mon, 18 Jun 20186.0436
Fri, 15 Jun 20186.0781
Thu, 14 Jun 20186.0763
Wed, 13 Jun 20186.0862
Tue, 12 Jun 20186.0902
Mon, 11 Jun 20186.1295
Fri, 8 Jun 20186.1361
Thu, 7 Jun 20186.1469
Wed, 6 Jun 20186.1984
Tue, 5 Jun 20186.1955
Mon, 4 Jun 20186.2066
Fri, 1 Jun 20186.1523
Thu, 31 May 20186.1876
Wed, 30 May 20186.1953
Tue, 29 May 20186.2227
Mon, 28 May 20186.1722
Fri, 25 May 20186.1520
Thu, 24 May 20186.1093
Wed, 23 May 20186.1157
Tue, 22 May 20186.1056
Fri, 18 May 20186.1107
Wed, 16 May 20186.0806
Tue, 15 May 20186.0335
Mon, 14 May 20186.0307
Fri, 11 May 20186.0392
Wed, 9 May 20186.0318
Tue, 8 May 20186.0414
Mon, 7 May 20186.0565
Fri, 4 May 20186.0597
Thu, 3 May 20186.0571
Wed, 2 May 20186.0648
Mon, 30 Apr 20186.0338
Fri, 27 Apr 20186.0463
Thu, 26 Apr 20186.0196
Wed, 25 Apr 20186.0212
Tue, 24 Apr 20186.0039
Mon, 23 Apr 20186.0124
Fri, 20 Apr 20186.0095
Thu, 19 Apr 20186.0298
Wed, 18 Apr 20186.0236
Tue, 17 Apr 20186.0327
Mon, 16 Apr 20186.0240
Fri, 13 Apr 20186.0530
Thu, 12 Apr 20186.0387
Wed, 11 Apr 20186.0208
Tue, 10 Apr 20186.0384
Mon, 9 Apr 20185.9740
Fri, 6 Apr 20186.0161
Thu, 5 Apr 20186.0147
Wed, 4 Apr 20186.0299
Tue, 3 Apr 20186.0234
Wed, 28 Mar 20185.9771
Tue, 27 Mar 20185.9492
Mon, 26 Mar 20185.9579
Fri, 23 Mar 20185.9904
Thu, 22 Mar 20185.9664
Wed, 21 Mar 20185.9415
Tue, 20 Mar 20185.9535
Mon, 19 Mar 20185.9525
Fri, 16 Mar 20185.9842
Thu, 15 Mar 20186.0425
Wed, 14 Mar 20186.1192
Tue, 13 Mar 20186.1090
Mon, 12 Mar 20186.1150
Fri, 9 Mar 20186.0834
Thu, 8 Mar 20186.1045
Wed, 7 Mar 20186.0830
Tue, 6 Mar 20186.0688
Mon, 5 Mar 20186.0638
Fri, 2 Mar 20186.0546
Thu, 1 Mar 20186.1349
Wed, 28 Feb 20186.1491
Tue, 27 Feb 20186.1339
Mon, 26 Feb 20186.1300
Fri, 23 Feb 20186.1559
Thu, 22 Feb 20186.1719
Wed, 21 Feb 20186.1477
Tue, 20 Feb 20186.1786
Mon, 19 Feb 20186.1607
Fri, 16 Feb 20186.1682
Thu, 15 Feb 20186.1782
Wed, 14 Feb 20186.1850
Tue, 13 Feb 20186.1990
Mon, 12 Feb 20186.2304
Fri, 9 Feb 20186.2326
Thu, 8 Feb 20186.1718
Wed, 7 Feb 20186.1603
Tue, 6 Feb 20186.1677
Mon, 5 Feb 20186.1356
Fri, 2 Feb 20186.1205
Thu, 1 Feb 20186.1479
Wed, 31 Jan 20186.2265
Tue, 30 Jan 20186.2319
Mon, 29 Jan 20186.2442
Fri, 26 Jan 20186.2194
Thu, 25 Jan 20186.2416
Wed, 24 Jan 20186.2884
Tue, 23 Jan 20186.2727
Mon, 22 Jan 20186.2944
Fri, 19 Jan 20186.2896
Thu, 18 Jan 20186.2709
Wed, 17 Jan 20186.2831
Tue, 16 Jan 20186.2623
Mon, 15 Jan 20186.2659
Fri, 12 Jan 20186.2652
Thu, 11 Jan 20186.3304
Wed, 10 Jan 20186.3083
Tue, 9 Jan 20186.3453
Mon, 8 Jan 20186.3302
Fri, 5 Jan 20186.3419
Thu, 4 Jan 20186.3421
Wed, 3 Jan 20186.3524
Tue, 2 Jan 20186.3419

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"