1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2019

Norges Bank AUD rates in 2019

Average 1 AUD = 6.1160 NOK

The mean of all 250 publications in 2019, ranging from 5.8983 to 6.3531 NOK.

6.006.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.1668
Mon, 30 Dec 20196.1568
Fri, 27 Dec 20196.1627
Mon, 23 Dec 20196.1925
Fri, 20 Dec 20196.1824
Thu, 19 Dec 20196.1641
Wed, 18 Dec 20196.1843
Tue, 17 Dec 20196.1770
Mon, 16 Dec 20196.1989
Fri, 13 Dec 20196.2275
Thu, 12 Dec 20196.2697
Wed, 11 Dec 20196.2674
Tue, 10 Dec 20196.2564
Mon, 9 Dec 20196.2385
Fri, 6 Dec 20196.2529
Thu, 5 Dec 20196.2527
Wed, 4 Dec 20196.2780
Tue, 3 Dec 20196.2812
Mon, 2 Dec 20196.2409
Fri, 29 Nov 20196.2266
Thu, 28 Nov 20196.2222
Wed, 27 Nov 20196.2281
Tue, 26 Nov 20196.2130
Mon, 25 Nov 20196.2263
Fri, 22 Nov 20196.2064
Thu, 21 Nov 20196.2043
Wed, 20 Nov 20196.2522
Tue, 19 Nov 20196.2125
Mon, 18 Nov 20196.2098
Fri, 15 Nov 20196.1861
Thu, 14 Nov 20196.2418
Wed, 13 Nov 20196.2870
Tue, 12 Nov 20196.2658
Mon, 11 Nov 20196.2658
Fri, 8 Nov 20196.2803
Thu, 7 Nov 20196.2716
Wed, 6 Nov 20196.3012
Tue, 5 Nov 20196.3141
Mon, 4 Nov 20196.2921
Fri, 1 Nov 20196.2930
Thu, 31 Oct 20196.3531
Wed, 30 Oct 20196.3268
Tue, 29 Oct 20196.3480
Mon, 28 Oct 20196.2853
Fri, 25 Oct 20196.2609
Thu, 24 Oct 20196.2292
Wed, 23 Oct 20196.2623
Tue, 22 Oct 20196.2717
Mon, 21 Oct 20196.2585
Fri, 18 Oct 20196.2783
Thu, 17 Oct 20196.2554
Wed, 16 Oct 20196.1892
Tue, 15 Oct 20196.1777
Mon, 14 Oct 20196.1539
Fri, 11 Oct 20196.1784
Thu, 10 Oct 20196.1651
Wed, 9 Oct 20196.1742
Tue, 8 Oct 20196.1679
Mon, 7 Oct 20196.1527
Fri, 4 Oct 20196.1498
Thu, 3 Oct 20196.1474
Wed, 2 Oct 20196.1116
Tue, 1 Oct 20196.1118
Mon, 30 Sep 20196.1362
Fri, 27 Sep 20196.1256
Thu, 26 Sep 20196.1400
Wed, 25 Sep 20196.1167
Tue, 24 Sep 20196.1292
Mon, 23 Sep 20196.1466
Fri, 20 Sep 20196.1210
Thu, 19 Sep 20196.0711
Wed, 18 Sep 20196.1245
Tue, 17 Sep 20196.1230
Mon, 16 Sep 20196.1694
Fri, 13 Sep 20196.1524
Thu, 12 Sep 20196.1810
Wed, 11 Sep 20196.1635
Tue, 10 Sep 20196.1557
Mon, 9 Sep 20196.1411
Fri, 6 Sep 20196.1500
Thu, 5 Sep 20196.1278
Wed, 4 Sep 20196.1533
Tue, 3 Sep 20196.1667
Mon, 2 Sep 20196.1077
Fri, 30 Aug 20196.1215
Thu, 29 Aug 20196.1191
Wed, 28 Aug 20196.0928
Tue, 27 Aug 20196.0882
Mon, 26 Aug 20196.0787
Fri, 23 Aug 20196.0742
Thu, 22 Aug 20196.0678
Wed, 21 Aug 20196.0760
Tue, 20 Aug 20196.0952
Mon, 19 Aug 20196.0856
Fri, 16 Aug 20196.1062
Thu, 15 Aug 20196.0908
Wed, 14 Aug 20196.0338
Tue, 13 Aug 20196.0328
Mon, 12 Aug 20196.0283
Fri, 9 Aug 20196.0532
Thu, 8 Aug 20196.0778
Wed, 7 Aug 20196.0115
Tue, 6 Aug 20196.0451
Mon, 5 Aug 20196.0363
Fri, 2 Aug 20196.0559
Thu, 1 Aug 20196.0812
Wed, 31 Jul 20196.0450
Tue, 30 Jul 20196.0145
Mon, 29 Jul 20196.0171
Fri, 26 Jul 20196.0262
Thu, 25 Jul 20196.0251
Wed, 24 Jul 20196.0373
Tue, 23 Jul 20196.0894
Mon, 22 Jul 20196.0505
Fri, 19 Jul 20196.0415
Thu, 18 Jul 20196.0485
Wed, 17 Jul 20196.0104
Tue, 16 Jul 20196.0127
Mon, 15 Jul 20196.0053
Fri, 12 Jul 20195.9749
Thu, 11 Jul 20195.9628
Wed, 10 Jul 20195.9796
Tue, 9 Jul 20195.9999
Mon, 8 Jul 20196.0306
Fri, 5 Jul 20195.9989
Thu, 4 Jul 20195.9902
Wed, 3 Jul 20196.0022
Tue, 2 Jul 20195.9867
Mon, 1 Jul 20195.9687
Fri, 28 Jun 20195.9676
Thu, 27 Jun 20195.9592
Wed, 26 Jun 20195.9429
Tue, 25 Jun 20195.9271
Mon, 24 Jun 20195.8983
Fri, 21 Jun 20195.9111
Thu, 20 Jun 20195.9228
Wed, 19 Jun 20195.9998
Tue, 18 Jun 20195.9817
Mon, 17 Jun 20195.9883
Fri, 14 Jun 20195.9868
Thu, 13 Jun 20195.9819
Wed, 12 Jun 20196.0042
Tue, 11 Jun 20196.0038
Fri, 7 Jun 20196.0572
Thu, 6 Jun 20196.0800
Wed, 5 Jun 20196.0654
Tue, 4 Jun 20196.0722
Mon, 3 Jun 20196.0819
Fri, 31 May 20196.0681
Wed, 29 May 20196.0642
Tue, 28 May 20196.0119
Mon, 27 May 20196.0319
Fri, 24 May 20196.0202
Thu, 23 May 20196.0215
Wed, 22 May 20196.0168
Tue, 21 May 20196.0354
Mon, 20 May 20196.0701
Thu, 16 May 20196.0145
Wed, 15 May 20196.0623
Tue, 14 May 20196.0630
Mon, 13 May 20196.0803
Fri, 10 May 20196.1145
Thu, 9 May 20196.1117
Wed, 8 May 20196.1478
Tue, 7 May 20196.1217
Mon, 6 May 20196.1110
Fri, 3 May 20196.1333
Thu, 2 May 20196.1021
Tue, 30 Apr 20196.0762
Mon, 29 Apr 20196.1221
Fri, 26 Apr 20196.1080
Thu, 25 Apr 20196.0756
Wed, 24 Apr 20196.0338
Tue, 23 Apr 20196.0608
Wed, 17 Apr 20196.0959
Tue, 16 Apr 20196.0804
Mon, 15 Apr 20196.0921
Fri, 12 Apr 20196.0884
Thu, 11 Apr 20196.0841
Wed, 10 Apr 20196.0751
Tue, 9 Apr 20196.0953
Mon, 8 Apr 20196.0864
Fri, 5 Apr 20196.1196
Thu, 4 Apr 20196.1028
Wed, 3 Apr 20196.0921
Tue, 2 Apr 20196.0976
Mon, 1 Apr 20196.1097
Fri, 29 Mar 20196.1052
Thu, 28 Mar 20196.1438
Wed, 27 Mar 20196.1021
Tue, 26 Mar 20196.0888
Mon, 25 Mar 20196.0630
Fri, 22 Mar 20196.0556
Thu, 21 Mar 20196.0168
Wed, 20 Mar 20196.0576
Tue, 19 Mar 20196.0519
Mon, 18 Mar 20196.0522
Fri, 15 Mar 20196.0595
Thu, 14 Mar 20196.0608
Wed, 13 Mar 20196.0759
Tue, 12 Mar 20196.1136
Mon, 11 Mar 20196.1312
Fri, 8 Mar 20196.1847
Thu, 7 Mar 20196.1109
Wed, 6 Mar 20196.1000
Tue, 5 Mar 20196.1199
Mon, 4 Mar 20196.1059
Fri, 1 Mar 20196.0793
Thu, 28 Feb 20196.0838
Wed, 27 Feb 20196.1049
Tue, 26 Feb 20196.1474
Mon, 25 Feb 20196.1664
Fri, 22 Feb 20196.1322
Thu, 21 Feb 20196.1249
Wed, 20 Feb 20196.1433
Tue, 19 Feb 20196.1369
Mon, 18 Feb 20196.1616
Fri, 15 Feb 20196.1689
Thu, 14 Feb 20196.1576
Wed, 13 Feb 20196.1390
Tue, 12 Feb 20196.1503
Mon, 11 Feb 20196.1434
Fri, 8 Feb 20196.1035
Thu, 7 Feb 20196.0958
Wed, 6 Feb 20196.0695
Tue, 5 Feb 20196.1368
Mon, 4 Feb 20196.1210
Fri, 1 Feb 20196.1236
Thu, 31 Jan 20196.1204
Wed, 30 Jan 20196.1025
Tue, 29 Jan 20196.0822
Mon, 28 Jan 20196.1158
Fri, 25 Jan 20196.0885
Thu, 24 Jan 20196.0924
Wed, 23 Jan 20196.1229
Tue, 22 Jan 20196.1313
Mon, 21 Jan 20196.1324
Fri, 18 Jan 20196.1336
Thu, 17 Jan 20196.1390
Wed, 16 Jan 20196.1332
Tue, 15 Jan 20196.1455
Mon, 14 Jan 20196.1378
Fri, 11 Jan 20196.1101
Thu, 10 Jan 20196.0815
Wed, 9 Jan 20196.1111
Tue, 8 Jan 20196.0934
Mon, 7 Jan 20196.1108
Fri, 4 Jan 20196.0935
Thu, 3 Jan 20196.0854
Wed, 2 Jan 20196.0903

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"