1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2016

Norges Bank AUD rates in 2016

Average 1 AUD = 6.2474 NOK

The mean of all 253 publications in 2016, ranging from 5.9404 to 6.4783 NOK.

6.006.206.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.2252
Thu, 29 Dec 20166.2570
Wed, 28 Dec 20166.2639
Tue, 27 Dec 20166.2674
Fri, 23 Dec 20166.2425
Thu, 22 Dec 20166.2871
Wed, 21 Dec 20166.2934
Tue, 20 Dec 20166.3089
Mon, 19 Dec 20166.3051
Fri, 16 Dec 20166.3644
Thu, 15 Dec 20166.3784
Wed, 14 Dec 20166.3640
Tue, 13 Dec 20166.3225
Mon, 12 Dec 20166.3142
Fri, 9 Dec 20166.3507
Thu, 8 Dec 20166.2575
Wed, 7 Dec 20166.2401
Tue, 6 Dec 20166.2385
Mon, 5 Dec 20166.2428
Fri, 2 Dec 20166.2694
Thu, 1 Dec 20166.2337
Wed, 30 Nov 20166.3110
Tue, 29 Nov 20166.3874
Mon, 28 Nov 20166.4005
Fri, 25 Nov 20166.3732
Thu, 24 Nov 20166.3653
Wed, 23 Nov 20166.3439
Tue, 22 Nov 20166.3101
Mon, 21 Nov 20166.2980
Fri, 18 Nov 20166.3326
Thu, 17 Nov 20166.3290
Wed, 16 Nov 20166.3294
Tue, 15 Nov 20166.3798
Mon, 14 Nov 20166.3989
Fri, 11 Nov 20166.3571
Thu, 10 Nov 20166.3290
Wed, 9 Nov 20166.3611
Tue, 8 Nov 20166.3322
Mon, 7 Nov 20166.3232
Fri, 4 Nov 20166.3096
Thu, 3 Nov 20166.2751
Wed, 2 Nov 20166.2667
Tue, 1 Nov 20166.2906
Mon, 31 Oct 20166.2753
Fri, 28 Oct 20166.2705
Thu, 27 Oct 20166.2667
Wed, 26 Oct 20166.3590
Tue, 25 Oct 20166.3158
Mon, 24 Oct 20166.2915
Fri, 21 Oct 20166.2754
Thu, 20 Oct 20166.2614
Wed, 19 Oct 20166.2656
Tue, 18 Oct 20166.2493
Mon, 17 Oct 20166.2562
Fri, 14 Oct 20166.2581
Thu, 13 Oct 20166.2153
Wed, 12 Oct 20166.2042
Tue, 11 Oct 20166.1581
Mon, 10 Oct 20166.1571
Fri, 7 Oct 20166.1248
Thu, 6 Oct 20166.0925
Wed, 5 Oct 20166.1046
Tue, 4 Oct 20166.1230
Mon, 3 Oct 20166.1228
Fri, 30 Sep 20166.1312
Thu, 29 Sep 20166.1742
Wed, 28 Sep 20166.2095
Tue, 27 Sep 20166.2143
Mon, 26 Sep 20166.1906
Fri, 23 Sep 20166.1987
Thu, 22 Sep 20166.2064
Wed, 21 Sep 20166.2951
Tue, 20 Sep 20166.2549
Mon, 19 Sep 20166.2537
Fri, 16 Sep 20166.1961
Thu, 15 Sep 20166.1613
Wed, 14 Sep 20166.1741
Tue, 13 Sep 20166.1799
Mon, 12 Sep 20166.2098
Fri, 9 Sep 20166.2328
Thu, 8 Sep 20166.2842
Wed, 7 Sep 20166.2815
Tue, 6 Sep 20166.2983
Mon, 5 Sep 20166.2914
Fri, 2 Sep 20166.2910
Thu, 1 Sep 20166.2867
Wed, 31 Aug 20166.2654
Tue, 30 Aug 20166.2807
Mon, 29 Aug 20166.2698
Fri, 26 Aug 20166.2623
Thu, 25 Aug 20166.2514
Wed, 24 Aug 20166.2549
Tue, 23 Aug 20166.2656
Mon, 22 Aug 20166.2790
Fri, 19 Aug 20166.2545
Thu, 18 Aug 20166.2569
Wed, 17 Aug 20166.2796
Tue, 16 Aug 20166.3074
Mon, 15 Aug 20166.2943
Fri, 12 Aug 20166.3044
Thu, 11 Aug 20166.3826
Wed, 10 Aug 20166.4063
Tue, 9 Aug 20166.4696
Mon, 8 Aug 20166.4783
Fri, 5 Aug 20166.4545
Thu, 4 Aug 20166.4447
Wed, 3 Aug 20166.3889
Tue, 2 Aug 20166.4118
Mon, 1 Aug 20166.4033
Fri, 29 Jul 20166.4330
Thu, 28 Jul 20166.4069
Wed, 27 Jul 20166.4143
Tue, 26 Jul 20166.4641
Mon, 25 Jul 20166.4163
Fri, 22 Jul 20166.3768
Thu, 21 Jul 20166.3590
Wed, 20 Jul 20166.3589
Tue, 19 Jul 20166.3481
Mon, 18 Jul 20166.4318
Fri, 15 Jul 20166.4096
Thu, 14 Jul 20166.3920
Wed, 13 Jul 20166.4163
Tue, 12 Jul 20166.4340
Mon, 11 Jul 20166.4350
Fri, 8 Jul 20166.3763
Thu, 7 Jul 20166.3637
Wed, 6 Jul 20166.3136
Tue, 5 Jul 20166.2540
Mon, 4 Jul 20166.2559
Fri, 1 Jul 20166.2466
Thu, 30 Jun 20166.2300
Wed, 29 Jun 20166.2414
Tue, 28 Jun 20166.2590
Mon, 27 Jun 20166.3300
Fri, 24 Jun 20166.3179
Thu, 23 Jun 20166.1748
Wed, 22 Jun 20166.2233
Tue, 21 Jun 20166.2176
Mon, 20 Jun 20166.1611
Fri, 17 Jun 20166.1908
Thu, 16 Jun 20166.1661
Wed, 15 Jun 20166.1506
Tue, 14 Jun 20166.1305
Mon, 13 Jun 20166.1246
Fri, 10 Jun 20166.0708
Thu, 9 Jun 20166.0649
Wed, 8 Jun 20166.0451
Tue, 7 Jun 20166.0436
Mon, 6 Jun 20166.0281
Fri, 3 Jun 20166.0306
Thu, 2 Jun 20166.0170
Wed, 1 Jun 20166.0561
Tue, 31 May 20166.0653
Mon, 30 May 20166.0001
Fri, 27 May 20165.9950
Thu, 26 May 20165.9731
Wed, 25 May 20166.0061
Tue, 24 May 20165.9854
Mon, 23 May 20166.0261
Fri, 20 May 20166.0155
Thu, 19 May 20166.0138
Wed, 18 May 20165.9780
Fri, 13 May 20165.9489
Thu, 12 May 20165.9404
Wed, 11 May 20166.0408
Tue, 10 May 20166.0390
Mon, 9 May 20166.0042
Fri, 6 May 20166.0327
Wed, 4 May 20166.0739
Tue, 3 May 20166.0831
Mon, 2 May 20166.1451
Fri, 29 Apr 20166.1647
Thu, 28 Apr 20166.2029
Wed, 27 Apr 20166.1816
Tue, 26 Apr 20166.3204
Mon, 25 Apr 20166.3574
Fri, 22 Apr 20166.3447
Thu, 21 Apr 20166.3476
Wed, 20 Apr 20166.3435
Tue, 19 Apr 20166.3641
Mon, 18 Apr 20166.3551
Fri, 15 Apr 20166.3520
Thu, 14 Apr 20166.3409
Wed, 13 Apr 20166.3051
Tue, 12 Apr 20166.2838
Mon, 11 Apr 20166.2290
Fri, 8 Apr 20166.2410
Thu, 7 Apr 20166.2646
Wed, 6 Apr 20166.3051
Tue, 5 Apr 20166.2973
Mon, 4 Apr 20166.3256
Fri, 1 Apr 20166.3424
Thu, 31 Mar 20166.3581
Wed, 30 Mar 20166.3863
Tue, 29 Mar 20166.3646
Wed, 23 Mar 20166.4146
Tue, 22 Mar 20166.4043
Mon, 21 Mar 20166.3721
Fri, 18 Mar 20166.3571
Thu, 17 Mar 20166.3912
Wed, 16 Mar 20166.3725
Tue, 15 Mar 20166.3723
Mon, 14 Mar 20166.3802
Fri, 11 Mar 20166.3904
Thu, 10 Mar 20166.3990
Wed, 9 Mar 20166.4139
Tue, 8 Mar 20166.3732
Mon, 7 Mar 20166.3334
Fri, 4 Mar 20166.3147
Thu, 3 Mar 20166.3456
Wed, 2 Mar 20166.2771
Tue, 1 Mar 20166.1904
Mon, 29 Feb 20166.2282
Fri, 26 Feb 20166.2354
Thu, 25 Feb 20166.2394
Wed, 24 Feb 20166.2575
Tue, 23 Feb 20166.2222
Mon, 22 Feb 20166.1957
Fri, 19 Feb 20166.1107
Thu, 18 Feb 20166.1458
Wed, 17 Feb 20166.1395
Tue, 16 Feb 20166.1550
Mon, 15 Feb 20166.1644
Fri, 12 Feb 20166.0860
Thu, 11 Feb 20166.0610
Wed, 10 Feb 20166.0699
Tue, 9 Feb 20166.0129
Mon, 8 Feb 20166.0972
Fri, 5 Feb 20166.1391
Thu, 4 Feb 20166.1350
Wed, 3 Feb 20166.1443
Tue, 2 Feb 20166.1533
Mon, 1 Feb 20166.1234
Fri, 29 Jan 20166.1636
Thu, 28 Jan 20166.1265
Wed, 27 Jan 20166.1127
Tue, 26 Jan 20166.1002
Mon, 25 Jan 20166.1038
Fri, 22 Jan 20166.1564
Thu, 21 Jan 20166.1589
Wed, 20 Jan 20166.0725
Tue, 19 Jan 20166.1385
Mon, 18 Jan 20166.1276
Fri, 15 Jan 20166.0450
Thu, 14 Jan 20166.1211
Wed, 13 Jan 20166.2018
Tue, 12 Jan 20166.2347
Mon, 11 Jan 20166.2368
Fri, 8 Jan 20166.2478
Thu, 7 Jan 20166.2363
Wed, 6 Jan 20166.3360
Tue, 5 Jan 20166.3997
Mon, 4 Jan 20166.3667

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"