Norges Bank AUD rates in 2008
Average 1 AUD =
4.7304
NOK
Every rate of 2008
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2008 | 4.8503 |
| Tue, 30 Dec 2008 | 4.8153 |
| Mon, 29 Dec 2008 | 4.8288 |
| Tue, 23 Dec 2008 | 4.7745 |
| Mon, 22 Dec 2008 | 4.8325 |
| Fri, 19 Dec 2008 | 4.8039 |
| Thu, 18 Dec 2008 | 4.7577 |
| Wed, 17 Dec 2008 | 4.6485 |
| Tue, 16 Dec 2008 | 4.6702 |
| Mon, 15 Dec 2008 | 4.6044 |
| Fri, 12 Dec 2008 | 4.5395 |
| Thu, 11 Dec 2008 | 4.6289 |
| Wed, 10 Dec 2008 | 4.6420 |
| Tue, 9 Dec 2008 | 4.6693 |
| Mon, 8 Dec 2008 | 4.7102 |
| Fri, 5 Dec 2008 | 4.5951 |
| Thu, 4 Dec 2008 | 4.6025 |
| Wed, 3 Dec 2008 | 4.5376 |
| Tue, 2 Dec 2008 | 4.5735 |
| Mon, 1 Dec 2008 | 4.5252 |
| Fri, 28 Nov 2008 | 4.5666 |
| Thu, 27 Nov 2008 | 4.5101 |
| Wed, 26 Nov 2008 | 4.5188 |
| Tue, 25 Nov 2008 | 4.5213 |
| Mon, 24 Nov 2008 | 4.4833 |
| Fri, 21 Nov 2008 | 4.4023 |
| Thu, 20 Nov 2008 | 4.4512 |
| Wed, 19 Nov 2008 | 4.5378 |
| Tue, 18 Nov 2008 | 4.5615 |
| Mon, 17 Nov 2008 | 4.5250 |
| Fri, 14 Nov 2008 | 4.5347 |
| Thu, 13 Nov 2008 | 4.5249 |
| Wed, 12 Nov 2008 | 4.6243 |
| Tue, 11 Nov 2008 | 4.5953 |
| Mon, 10 Nov 2008 | 4.6612 |
| Fri, 7 Nov 2008 | 4.5669 |
| Thu, 6 Nov 2008 | 4.6439 |
| Wed, 5 Nov 2008 | 4.6537 |
| Tue, 4 Nov 2008 | 4.6144 |
| Mon, 3 Nov 2008 | 4.4393 |
| Fri, 31 Oct 2008 | 4.4319 |
| Thu, 30 Oct 2008 | 4.4366 |
| Wed, 29 Oct 2008 | 4.3483 |
| Tue, 28 Oct 2008 | 4.2671 |
| Mon, 27 Oct 2008 | 4.3219 |
| Fri, 24 Oct 2008 | 4.2914 |
| Thu, 23 Oct 2008 | 4.7259 |
| Wed, 22 Oct 2008 | 4.7258 |
| Tue, 21 Oct 2008 | 4.6131 |
| Mon, 20 Oct 2008 | 4.5387 |
| Fri, 17 Oct 2008 | 4.5343 |
| Thu, 16 Oct 2008 | 4.4460 |
| Wed, 15 Oct 2008 | 4.3960 |
| Tue, 14 Oct 2008 | 4.4254 |
| Mon, 13 Oct 2008 | 4.1479 |
| Fri, 10 Oct 2008 | 4.0985 |
| Thu, 9 Oct 2008 | 4.2886 |
| Wed, 8 Oct 2008 | 4.1941 |
| Tue, 7 Oct 2008 | 4.4615 |
| Mon, 6 Oct 2008 | 4.5823 |
| Fri, 3 Oct 2008 | 4.6584 |
| Thu, 2 Oct 2008 | 4.6905 |
| Wed, 1 Oct 2008 | 4.6778 |
| Tue, 30 Sep 2008 | 4.6976 |
| Mon, 29 Sep 2008 | 4.7164 |
| Fri, 26 Sep 2008 | 4.6807 |
| Thu, 25 Sep 2008 | 4.7287 |
| Wed, 24 Sep 2008 | 4.7038 |
| Tue, 23 Sep 2008 | 4.6913 |
| Mon, 22 Sep 2008 | 4.6843 |
| Fri, 19 Sep 2008 | 4.7175 |
| Thu, 18 Sep 2008 | 4.6401 |
| Wed, 17 Sep 2008 | 4.6300 |
| Tue, 16 Sep 2008 | 4.5918 |
| Mon, 15 Sep 2008 | 4.6643 |
| Fri, 12 Sep 2008 | 4.6534 |
| Thu, 11 Sep 2008 | 4.6205 |
| Wed, 10 Sep 2008 | 4.5949 |
| Tue, 9 Sep 2008 | 4.6201 |
| Mon, 8 Sep 2008 | 4.6106 |
| Fri, 5 Sep 2008 | 4.5471 |
| Thu, 4 Sep 2008 | 4.6295 |
| Wed, 3 Sep 2008 | 4.6192 |
| Tue, 2 Sep 2008 | 4.6030 |
| Mon, 1 Sep 2008 | 4.6472 |
| Fri, 29 Aug 2008 | 4.6546 |
| Thu, 28 Aug 2008 | 4.6448 |
| Wed, 27 Aug 2008 | 4.6313 |
| Tue, 26 Aug 2008 | 4.6235 |
| Mon, 25 Aug 2008 | 4.6607 |
| Fri, 22 Aug 2008 | 4.6613 |
| Thu, 21 Aug 2008 | 4.6705 |
| Wed, 20 Aug 2008 | 4.7010 |
| Tue, 19 Aug 2008 | 4.6970 |
| Mon, 18 Aug 2008 | 4.7360 |
| Fri, 15 Aug 2008 | 4.6776 |
| Thu, 14 Aug 2008 | 4.7066 |
| Wed, 13 Aug 2008 | 4.6706 |
| Tue, 12 Aug 2008 | 4.6997 |
| Mon, 11 Aug 2008 | 4.7463 |
| Fri, 8 Aug 2008 | 4.7329 |
| Thu, 7 Aug 2008 | 4.7080 |
| Wed, 6 Aug 2008 | 4.7447 |
| Tue, 5 Aug 2008 | 4.7552 |
| Mon, 4 Aug 2008 | 4.7910 |
| Fri, 1 Aug 2008 | 4.7989 |
| Thu, 31 Jul 2008 | 4.8477 |
| Wed, 30 Jul 2008 | 4.8840 |
| Tue, 29 Jul 2008 | 4.9061 |
| Mon, 28 Jul 2008 | 4.9040 |
| Fri, 25 Jul 2008 | 4.9164 |
| Thu, 24 Jul 2008 | 4.9635 |
| Wed, 23 Jul 2008 | 4.9541 |
| Tue, 22 Jul 2008 | 4.9469 |
| Mon, 21 Jul 2008 | 4.9560 |
| Fri, 18 Jul 2008 | 4.9478 |
| Thu, 17 Jul 2008 | 4.9637 |
| Wed, 16 Jul 2008 | 4.9576 |
| Tue, 15 Jul 2008 | 4.9367 |
| Mon, 14 Jul 2008 | 4.9194 |
| Fri, 11 Jul 2008 | 4.9081 |
| Thu, 10 Jul 2008 | 4.9279 |
| Wed, 9 Jul 2008 | 4.8770 |
| Tue, 8 Jul 2008 | 4.8637 |
| Mon, 7 Jul 2008 | 4.8802 |
| Fri, 4 Jul 2008 | 4.9054 |
| Thu, 3 Jul 2008 | 4.8746 |
| Wed, 2 Jul 2008 | 4.8911 |
| Tue, 1 Jul 2008 | 4.8453 |
| Mon, 30 Jun 2008 | 4.8922 |
| Fri, 27 Jun 2008 | 4.8703 |
| Thu, 26 Jun 2008 | 4.8563 |
| Wed, 25 Jun 2008 | 4.8691 |
| Tue, 24 Jun 2008 | 4.8845 |
| Mon, 23 Jun 2008 | 4.9144 |
| Fri, 20 Jun 2008 | 4.9190 |
| Thu, 19 Jun 2008 | 4.9171 |
| Wed, 18 Jun 2008 | 4.8846 |
| Tue, 17 Jun 2008 | 4.8710 |
| Mon, 16 Jun 2008 | 4.8868 |
| Fri, 13 Jun 2008 | 4.9112 |
| Thu, 12 Jun 2008 | 4.8727 |
| Wed, 11 Jun 2008 | 4.8791 |
| Tue, 10 Jun 2008 | 4.8785 |
| Mon, 9 Jun 2008 | 4.8355 |
| Fri, 6 Jun 2008 | 4.8841 |
| Thu, 5 Jun 2008 | 4.9279 |
| Wed, 4 Jun 2008 | 4.9537 |
| Tue, 3 Jun 2008 | 4.8928 |
| Mon, 2 Jun 2008 | 4.8898 |
| Fri, 30 May 2008 | 4.8779 |
| Thu, 29 May 2008 | 4.8575 |
| Wed, 28 May 2008 | 4.8139 |
| Tue, 27 May 2008 | 4.8109 |
| Mon, 26 May 2008 | 4.8048 |
| Fri, 23 May 2008 | 4.8247 |
| Thu, 22 May 2008 | 4.7893 |
| Wed, 21 May 2008 | 4.8055 |
| Tue, 20 May 2008 | 4.7987 |
| Mon, 19 May 2008 | 4.7709 |
| Fri, 16 May 2008 | 4.8137 |
| Thu, 15 May 2008 | 4.7512 |
| Wed, 14 May 2008 | 4.7373 |
| Tue, 13 May 2008 | 4.7818 |
| Fri, 9 May 2008 | 4.7638 |
| Thu, 8 May 2008 | 4.8271 |
| Wed, 7 May 2008 | 4.8152 |
| Tue, 6 May 2008 | 4.7842 |
| Mon, 5 May 2008 | 4.8192 |
| Fri, 2 May 2008 | 4.7880 |
| Wed, 30 Apr 2008 | 4.7996 |
| Tue, 29 Apr 2008 | 4.7756 |
| Mon, 28 Apr 2008 | 4.7795 |
| Fri, 25 Apr 2008 | 4.7922 |
| Thu, 24 Apr 2008 | 4.7693 |
| Wed, 23 Apr 2008 | 4.7299 |
| Tue, 22 Apr 2008 | 4.7018 |
| Mon, 21 Apr 2008 | 4.7084 |
| Fri, 18 Apr 2008 | 4.7098 |
| Thu, 17 Apr 2008 | 4.6711 |
| Wed, 16 Apr 2008 | 4.6274 |
| Tue, 15 Apr 2008 | 4.6203 |
| Mon, 14 Apr 2008 | 4.6302 |
| Fri, 11 Apr 2008 | 4.6649 |
| Thu, 10 Apr 2008 | 4.6575 |
| Wed, 9 Apr 2008 | 4.6874 |
| Tue, 8 Apr 2008 | 4.6891 |
| Mon, 7 Apr 2008 | 4.6937 |
| Fri, 4 Apr 2008 | 4.6745 |
| Thu, 3 Apr 2008 | 4.6897 |
| Wed, 2 Apr 2008 | 4.7040 |
| Tue, 1 Apr 2008 | 4.6889 |
| Mon, 31 Mar 2008 | 4.6446 |
| Fri, 28 Mar 2008 | 4.6867 |
| Thu, 27 Mar 2008 | 4.6916 |
| Wed, 26 Mar 2008 | 4.7219 |
| Tue, 25 Mar 2008 | 4.7467 |
| Wed, 19 Mar 2008 | 4.7689 |
| Tue, 18 Mar 2008 | 4.7507 |
| Mon, 17 Mar 2008 | 4.7111 |
| Fri, 14 Mar 2008 | 4.8324 |
| Thu, 13 Mar 2008 | 4.7548 |
| Wed, 12 Mar 2008 | 4.7379 |
| Tue, 11 Mar 2008 | 4.7449 |
| Mon, 10 Mar 2008 | 4.7500 |
| Fri, 7 Mar 2008 | 4.8022 |
| Thu, 6 Mar 2008 | 4.7911 |
| Wed, 5 Mar 2008 | 4.7891 |
| Tue, 4 Mar 2008 | 4.8169 |
| Mon, 3 Mar 2008 | 4.8697 |
| Fri, 29 Feb 2008 | 4.8774 |
| Thu, 28 Feb 2008 | 4.9049 |
| Wed, 27 Feb 2008 | 4.9023 |
| Tue, 26 Feb 2008 | 4.9131 |
| Mon, 25 Feb 2008 | 4.9204 |
| Fri, 22 Feb 2008 | 4.9067 |
| Thu, 21 Feb 2008 | 4.9021 |
| Wed, 20 Feb 2008 | 4.9136 |
| Tue, 19 Feb 2008 | 4.9177 |
| Mon, 18 Feb 2008 | 4.9345 |
| Fri, 15 Feb 2008 | 4.8956 |
| Thu, 14 Feb 2008 | 4.9190 |
| Wed, 13 Feb 2008 | 4.9123 |
| Tue, 12 Feb 2008 | 4.9841 |
| Mon, 11 Feb 2008 | 4.9975 |
| Fri, 8 Feb 2008 | 4.9433 |
| Thu, 7 Feb 2008 | 4.9307 |
| Wed, 6 Feb 2008 | 4.9375 |
| Tue, 5 Feb 2008 | 4.9250 |
| Mon, 4 Feb 2008 | 4.9149 |
| Fri, 1 Feb 2008 | 4.8616 |
| Thu, 31 Jan 2008 | 4.8411 |
| Wed, 30 Jan 2008 | 4.8307 |
| Tue, 29 Jan 2008 | 4.8284 |
| Mon, 28 Jan 2008 | 4.8288 |
| Fri, 25 Jan 2008 | 4.8186 |
| Thu, 24 Jan 2008 | 4.7939 |
| Wed, 23 Jan 2008 | 4.7758 |
| Tue, 22 Jan 2008 | 4.7665 |
| Mon, 21 Jan 2008 | 4.7965 |
| Fri, 18 Jan 2008 | 4.7862 |
| Thu, 17 Jan 2008 | 4.7795 |
| Wed, 16 Jan 2008 | 4.7257 |
| Tue, 15 Jan 2008 | 4.7378 |
| Mon, 14 Jan 2008 | 4.7282 |
| Fri, 11 Jan 2008 | 4.7256 |
| Thu, 10 Jan 2008 | 4.7192 |
| Wed, 9 Jan 2008 | 4.7508 |
| Tue, 8 Jan 2008 | 4.7209 |
| Mon, 7 Jan 2008 | 4.6681 |
| Fri, 4 Jan 2008 | 4.7068 |
| Thu, 3 Jan 2008 | 4.7342 |
| Wed, 2 Jan 2008 | 4.7895 |
Download 2008 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=2008-01-01 -d date_to=2008-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"