1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2020

Norges Bank AUD rates in 2020

Average 1 AUD = 6.4790 NOK

The mean of all 253 publications in 2020, ranging from 6.0641 to 6.8183 NOK.

6.256.506.75Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.5868
Wed, 30 Dec 20206.5816
Tue, 29 Dec 20206.5443
Mon, 28 Dec 20206.5730
Wed, 23 Dec 20206.5913
Tue, 22 Dec 20206.5430
Mon, 21 Dec 20206.5752
Fri, 18 Dec 20206.5290
Thu, 17 Dec 20206.5422
Wed, 16 Dec 20206.5695
Tue, 15 Dec 20206.5872
Mon, 14 Dec 20206.5882
Fri, 11 Dec 20206.6481
Thu, 10 Dec 20206.6209
Wed, 9 Dec 20206.5346
Tue, 8 Dec 20206.5069
Mon, 7 Dec 20206.4937
Fri, 4 Dec 20206.5050
Thu, 3 Dec 20206.5442
Wed, 2 Dec 20206.5309
Tue, 1 Dec 20206.5152
Mon, 30 Nov 20206.5007
Fri, 27 Nov 20206.5276
Thu, 26 Nov 20206.5399
Wed, 25 Nov 20206.5156
Tue, 24 Nov 20206.6008
Mon, 23 Nov 20206.5855
Fri, 20 Nov 20206.5701
Thu, 19 Nov 20206.5696
Wed, 18 Nov 20206.6014
Tue, 17 Nov 20206.6324
Mon, 16 Nov 20206.6135
Fri, 13 Nov 20206.6333
Thu, 12 Nov 20206.6198
Wed, 11 Nov 20206.6023
Tue, 10 Nov 20206.5664
Mon, 9 Nov 20206.5973
Fri, 6 Nov 20206.6754
Thu, 5 Nov 20206.6337
Wed, 4 Nov 20206.7040
Tue, 3 Nov 20206.7111
Mon, 2 Nov 20206.7216
Fri, 30 Oct 20206.6981
Thu, 29 Oct 20206.6872
Wed, 28 Oct 20206.6068
Tue, 27 Oct 20206.5359
Mon, 26 Oct 20206.5975
Fri, 23 Oct 20206.5857
Thu, 22 Oct 20206.5684
Wed, 21 Oct 20206.5329
Tue, 20 Oct 20206.5293
Mon, 19 Oct 20206.6045
Fri, 16 Oct 20206.6185
Thu, 15 Oct 20206.6255
Wed, 14 Oct 20206.6075
Tue, 13 Oct 20206.5795
Mon, 12 Oct 20206.5981
Fri, 9 Oct 20206.6213
Thu, 8 Oct 20206.6402
Wed, 7 Oct 20206.6250
Tue, 6 Oct 20206.5932
Mon, 5 Oct 20206.6460
Fri, 2 Oct 20206.6602
Thu, 1 Oct 20206.6838
Wed, 30 Sep 20206.7531
Tue, 29 Sep 20206.7355
Mon, 28 Sep 20206.6965
Fri, 25 Sep 20206.7347
Thu, 24 Sep 20206.7128
Wed, 23 Sep 20206.6876
Tue, 22 Sep 20206.7245
Mon, 21 Sep 20206.7020
Fri, 18 Sep 20206.6210
Thu, 17 Sep 20206.6393
Wed, 16 Sep 20206.5913
Tue, 15 Sep 20206.5949
Mon, 14 Sep 20206.5495
Fri, 11 Sep 20206.5888
Thu, 10 Sep 20206.5637
Wed, 9 Sep 20206.5882
Tue, 8 Sep 20206.5524
Mon, 7 Sep 20206.4966
Fri, 4 Sep 20206.4924
Thu, 3 Sep 20206.4933
Wed, 2 Sep 20206.4350
Tue, 1 Sep 20206.4264
Mon, 31 Aug 20206.4481
Fri, 28 Aug 20206.4566
Thu, 27 Aug 20206.4562
Wed, 26 Aug 20206.4506
Tue, 25 Aug 20206.4162
Mon, 24 Aug 20206.4536
Fri, 21 Aug 20206.4416
Thu, 20 Aug 20206.4113
Wed, 19 Aug 20206.4192
Tue, 18 Aug 20206.3848
Mon, 17 Aug 20206.3767
Fri, 14 Aug 20206.3784
Thu, 13 Aug 20206.3641
Wed, 12 Aug 20206.3863
Tue, 11 Aug 20206.4402
Mon, 10 Aug 20206.4634
Fri, 7 Aug 20206.4886
Thu, 6 Aug 20206.4600
Wed, 5 Aug 20206.4931
Tue, 4 Aug 20206.5212
Mon, 3 Aug 20206.4931
Fri, 31 Jul 20206.5092
Thu, 30 Jul 20206.5191
Wed, 29 Jul 20206.5190
Tue, 28 Jul 20206.5160
Mon, 27 Jul 20206.4766
Fri, 24 Jul 20206.5311
Thu, 23 Jul 20206.5292
Wed, 22 Jul 20206.5272
Tue, 21 Jul 20206.4958
Mon, 20 Jul 20206.4833
Fri, 17 Jul 20206.4789
Thu, 16 Jul 20206.4970
Wed, 15 Jul 20206.5227
Tue, 14 Jul 20206.5519
Mon, 13 Jul 20206.5639
Fri, 10 Jul 20206.5959
Thu, 9 Jul 20206.5381
Wed, 8 Jul 20206.5808
Tue, 7 Jul 20206.5450
Mon, 6 Jul 20206.5445
Fri, 3 Jul 20206.6012
Thu, 2 Jul 20206.5582
Wed, 1 Jul 20206.6226
Tue, 30 Jun 20206.6765
Mon, 29 Jun 20206.6447
Fri, 26 Jun 20206.6726
Thu, 25 Jun 20206.6631
Wed, 24 Jun 20206.6062
Tue, 23 Jun 20206.5969
Mon, 22 Jun 20206.6281
Fri, 19 Jun 20206.5885
Thu, 18 Jun 20206.5470
Wed, 17 Jun 20206.5707
Tue, 16 Jun 20206.5786
Mon, 15 Jun 20206.6092
Fri, 12 Jun 20206.5954
Thu, 11 Jun 20206.5282
Wed, 10 Jun 20206.4971
Tue, 9 Jun 20206.4805
Mon, 8 Jun 20206.4746
Fri, 5 Jun 20206.4955
Thu, 4 Jun 20206.5156
Wed, 3 Jun 20206.5588
Tue, 2 Jun 20206.5480
Fri, 29 May 20206.4672
Thu, 28 May 20206.5299
Wed, 27 May 20206.5369
Tue, 26 May 20206.5870
Mon, 25 May 20206.5570
Fri, 22 May 20206.5340
Wed, 20 May 20206.5313
Tue, 19 May 20206.5162
Mon, 18 May 20206.5525
Fri, 15 May 20206.5795
Thu, 14 May 20206.5813
Wed, 13 May 20206.5548
Tue, 12 May 20206.6477
Mon, 11 May 20206.6108
Fri, 8 May 20206.6632
Thu, 7 May 20206.6095
Wed, 6 May 20206.5059
Tue, 5 May 20206.6407
Mon, 4 May 20206.6549
Thu, 30 Apr 20206.7382
Wed, 29 Apr 20206.7684
Tue, 28 Apr 20206.7398
Mon, 27 Apr 20206.8183
Fri, 24 Apr 20206.7748
Thu, 23 Apr 20206.8072
Wed, 22 Apr 20206.7896
Tue, 21 Apr 20206.6514
Mon, 20 Apr 20206.5963
Fri, 17 Apr 20206.6038
Thu, 16 Apr 20206.6110
Wed, 15 Apr 20206.6191
Tue, 14 Apr 20206.6000
Wed, 8 Apr 20206.3617
Tue, 7 Apr 20206.3116
Mon, 6 Apr 20206.4011
Fri, 3 Apr 20206.2557
Thu, 2 Apr 20206.2518
Wed, 1 Apr 20206.2419
Tue, 31 Mar 20206.4062
Mon, 30 Mar 20206.4862
Fri, 27 Mar 20206.4011
Thu, 26 Mar 20206.3469
Wed, 25 Mar 20206.5439
Tue, 24 Mar 20206.5381
Mon, 23 Mar 20206.5946
Fri, 20 Mar 20206.6507
Thu, 19 Mar 20206.6093
Wed, 18 Mar 20206.3017
Tue, 17 Mar 20206.2921
Mon, 16 Mar 20206.3065
Fri, 13 Mar 20206.2749
Thu, 12 Mar 20206.4322
Wed, 11 Mar 20206.2429
Tue, 10 Mar 20206.2400
Mon, 9 Mar 20206.2839
Fri, 6 Mar 20206.1383
Thu, 5 Mar 20206.1305
Wed, 4 Mar 20206.1362
Tue, 3 Mar 20206.1101
Mon, 2 Mar 20206.1209
Fri, 28 Feb 20206.1563
Thu, 27 Feb 20206.1731
Wed, 26 Feb 20206.1644
Tue, 25 Feb 20206.1793
Mon, 24 Feb 20206.1846
Fri, 21 Feb 20206.1647
Thu, 20 Feb 20206.1652
Wed, 19 Feb 20206.2060
Tue, 18 Feb 20206.2293
Mon, 17 Feb 20206.2231
Fri, 14 Feb 20206.2075
Thu, 13 Feb 20206.2223
Wed, 12 Feb 20206.2099
Tue, 11 Feb 20206.2087
Mon, 10 Feb 20206.1802
Fri, 7 Feb 20206.1932
Thu, 6 Feb 20206.2209
Wed, 5 Feb 20206.2073
Tue, 4 Feb 20206.2016
Mon, 3 Feb 20206.2097
Fri, 31 Jan 20206.1776
Thu, 30 Jan 20206.1990
Wed, 29 Jan 20206.1699
Tue, 28 Jan 20206.1853
Mon, 27 Jan 20206.1606
Fri, 24 Jan 20206.1620
Thu, 23 Jan 20206.1724
Wed, 22 Jan 20206.1536
Tue, 21 Jan 20206.1421
Mon, 20 Jan 20206.1171
Fri, 17 Jan 20206.1339
Thu, 16 Jan 20206.1469
Wed, 15 Jan 20206.1045
Tue, 14 Jan 20206.1403
Mon, 13 Jan 20206.1398
Fri, 10 Jan 20206.1211
Thu, 9 Jan 20206.0931
Wed, 8 Jan 20206.0826
Tue, 7 Jan 20206.0641
Mon, 6 Jan 20206.1101
Fri, 3 Jan 20206.1328
Thu, 2 Jan 20206.1482

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"