Norges Bank AUD rates in 2001

Average 1 AUD = 4.6506 NOK

The mean of all 251 publications in 2001, ranging from 4.1732 to 4.9555 NOK.

Every rate of 2001

1 AUD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	4.6031
Fri, 28 Dec 2001	4.6016
Thu, 27 Dec 2001	4.5795
Mon, 24 Dec 2001	4.5764
Fri, 21 Dec 2001	4.5255
Thu, 20 Dec 2001	4.5166
Wed, 19 Dec 2001	4.5694
Tue, 18 Dec 2001	4.5803
Mon, 17 Dec 2001	4.6036
Fri, 14 Dec 2001	4.6143
Thu, 13 Dec 2001	4.6537
Wed, 12 Dec 2001	4.6455
Tue, 11 Dec 2001	4.6188
Mon, 10 Dec 2001	4.6426
Fri, 7 Dec 2001	4.6257
Thu, 6 Dec 2001	4.6437
Wed, 5 Dec 2001	4.6181
Tue, 4 Dec 2001	4.6244
Mon, 3 Dec 2001	4.6512
Fri, 30 Nov 2001	4.6571
Thu, 29 Nov 2001	4.6412
Wed, 28 Nov 2001	4.6853
Tue, 27 Nov 2001	4.7184
Mon, 26 Nov 2001	4.6743
Fri, 23 Nov 2001	4.6614
Thu, 22 Nov 2001	4.6354
Wed, 21 Nov 2001	4.6485
Tue, 20 Nov 2001	4.6706
Mon, 19 Nov 2001	4.6965
Fri, 16 Nov 2001	4.6883
Thu, 15 Nov 2001	4.6501
Wed, 14 Nov 2001	4.6538
Tue, 13 Nov 2001	4.6268
Mon, 12 Nov 2001	4.6004
Fri, 9 Nov 2001	4.5504
Thu, 8 Nov 2001	4.5268
Wed, 7 Nov 2001	4.5516
Tue, 6 Nov 2001	4.5372
Mon, 5 Nov 2001	4.5013
Fri, 2 Nov 2001	4.4609
Thu, 1 Nov 2001	4.4907
Wed, 31 Oct 2001	4.4580
Tue, 30 Oct 2001	4.4760
Mon, 29 Oct 2001	4.4681
Fri, 26 Oct 2001	4.4760
Thu, 25 Oct 2001	4.5260
Wed, 24 Oct 2001	4.5271
Tue, 23 Oct 2001	4.5501
Mon, 22 Oct 2001	4.5156
Fri, 19 Oct 2001	4.4787
Thu, 18 Oct 2001	4.4831
Wed, 17 Oct 2001	4.5096
Tue, 16 Oct 2001	4.5182
Mon, 15 Oct 2001	4.5043
Fri, 12 Oct 2001	4.3977
Thu, 11 Oct 2001	4.3964
Wed, 10 Oct 2001	4.3961
Tue, 9 Oct 2001	4.3972
Mon, 8 Oct 2001	4.4359
Fri, 5 Oct 2001	4.4603
Thu, 4 Oct 2001	4.4032
Wed, 3 Oct 2001	4.3782
Tue, 2 Oct 2001	4.3438
Mon, 1 Oct 2001	4.3621
Fri, 28 Sep 2001	4.4028
Thu, 27 Sep 2001	4.2665
Wed, 26 Sep 2001	4.3343
Tue, 25 Sep 2001	4.3229
Mon, 24 Sep 2001	4.2838
Fri, 21 Sep 2001	4.1732
Thu, 20 Sep 2001	4.2306
Wed, 19 Sep 2001	4.2294
Tue, 18 Sep 2001	4.2856
Mon, 17 Sep 2001	4.3644
Fri, 14 Sep 2001	4.4990
Thu, 13 Sep 2001	4.5431
Wed, 12 Sep 2001	4.5463
Tue, 11 Sep 2001	4.5534
Mon, 10 Sep 2001	4.5381
Fri, 7 Sep 2001	4.6295
Thu, 6 Sep 2001	4.6753
Wed, 5 Sep 2001	4.6431
Tue, 4 Sep 2001	4.6377
Mon, 3 Sep 2001	4.6621
Fri, 31 Aug 2001	4.6619
Thu, 30 Aug 2001	4.6960
Wed, 29 Aug 2001	4.6902
Tue, 28 Aug 2001	4.7011
Mon, 27 Aug 2001	4.6910
Fri, 24 Aug 2001	4.7183
Thu, 23 Aug 2001	4.7389
Wed, 22 Aug 2001	4.7391
Tue, 21 Aug 2001	4.7466
Mon, 20 Aug 2001	4.7323
Fri, 17 Aug 2001	4.7503
Thu, 16 Aug 2001	4.6685
Wed, 15 Aug 2001	4.6981
Tue, 14 Aug 2001	4.6421
Mon, 13 Aug 2001	4.6526
Fri, 10 Aug 2001	4.6244
Thu, 9 Aug 2001	4.6601
Wed, 8 Aug 2001	4.6784
Tue, 7 Aug 2001	4.6821
Mon, 6 Aug 2001	4.6775
Fri, 3 Aug 2001	4.6818
Thu, 2 Aug 2001	4.7171
Wed, 1 Aug 2001	4.6614
Tue, 31 Jul 2001	4.6204
Mon, 30 Jul 2001	4.6090
Fri, 27 Jul 2001	4.6089
Thu, 26 Jul 2001	4.6476
Wed, 25 Jul 2001	4.6150
Tue, 24 Jul 2001	4.6653
Mon, 23 Jul 2001	4.6696
Fri, 20 Jul 2001	4.6853
Thu, 19 Jul 2001	4.7316
Wed, 18 Jul 2001	4.7398
Tue, 17 Jul 2001	4.7472
Mon, 16 Jul 2001	4.7400
Fri, 13 Jul 2001	4.7301
Thu, 12 Jul 2001	4.7049
Wed, 11 Jul 2001	4.7396
Tue, 10 Jul 2001	4.7464
Mon, 9 Jul 2001	4.7345
Fri, 6 Jul 2001	4.7822
Thu, 5 Jul 2001	4.8632
Wed, 4 Jul 2001	4.8667
Tue, 3 Jul 2001	4.8411
Mon, 2 Jul 2001	4.7764
Fri, 29 Jun 2001	4.7126
Thu, 28 Jun 2001	4.7394
Wed, 27 Jun 2001	4.7622
Tue, 26 Jun 2001	4.7747
Mon, 25 Jun 2001	4.7676
Fri, 22 Jun 2001	4.7608
Thu, 21 Jun 2001	4.8017
Wed, 20 Jun 2001	4.7789
Tue, 19 Jun 2001	4.8230
Mon, 18 Jun 2001	4.8179
Fri, 15 Jun 2001	4.8691
Thu, 14 Jun 2001	4.9066
Wed, 13 Jun 2001	4.9288
Tue, 12 Jun 2001	4.9473
Mon, 11 Jun 2001	4.9226
Fri, 8 Jun 2001	4.9120
Thu, 7 Jun 2001	4.8583
Wed, 6 Jun 2001	4.8029
Tue, 5 Jun 2001	4.7790
Fri, 1 Jun 2001	4.7911
Thu, 31 May 2001	4.7408
Wed, 30 May 2001	4.7430
Tue, 29 May 2001	4.7486
Mon, 28 May 2001	4.7934
Fri, 25 May 2001	4.7928
Wed, 23 May 2001	4.7928
Tue, 22 May 2001	4.7800
Mon, 21 May 2001	4.7849
Fri, 18 May 2001	4.7705
Wed, 16 May 2001	4.7474
Tue, 15 May 2001	4.7276
Mon, 14 May 2001	4.7259
Fri, 11 May 2001	4.7895
Thu, 10 May 2001	4.7692
Wed, 9 May 2001	4.7439
Tue, 8 May 2001	4.7235
Mon, 7 May 2001	4.6971
Fri, 4 May 2001	4.7167
Thu, 3 May 2001	4.7424
Wed, 2 May 2001	4.7226
Mon, 30 Apr 2001	4.6306
Fri, 27 Apr 2001	4.6254
Thu, 26 Apr 2001	4.6016
Wed, 25 Apr 2001	4.5986
Tue, 24 Apr 2001	4.5711
Mon, 23 Apr 2001	4.5782
Fri, 20 Apr 2001	4.6585
Thu, 19 Apr 2001	4.6266
Wed, 18 Apr 2001	4.5593
Tue, 17 Apr 2001	4.6242
Wed, 11 Apr 2001	4.5735
Tue, 10 Apr 2001	4.4868
Mon, 9 Apr 2001	4.4613
Fri, 6 Apr 2001	4.4689
Thu, 5 Apr 2001	4.4483
Wed, 4 Apr 2001	4.4107
Tue, 3 Apr 2001	4.4239
Mon, 2 Apr 2001	4.4360
Fri, 30 Mar 2001	4.4372
Thu, 29 Mar 2001	4.4953
Wed, 28 Mar 2001	4.5097
Tue, 27 Mar 2001	4.4929
Mon, 26 Mar 2001	4.4719
Fri, 23 Mar 2001	4.4629
Thu, 22 Mar 2001	4.4778
Wed, 21 Mar 2001	4.4988
Tue, 20 Mar 2001	4.4905
Mon, 19 Mar 2001	4.5228
Fri, 16 Mar 2001	4.5105
Thu, 15 Mar 2001	4.4589
Wed, 14 Mar 2001	4.4670
Tue, 13 Mar 2001	4.5014
Mon, 12 Mar 2001	4.5045
Fri, 9 Mar 2001	4.4926
Thu, 8 Mar 2001	4.4872
Wed, 7 Mar 2001	4.5297
Tue, 6 Mar 2001	4.5978
Mon, 5 Mar 2001	4.6182
Fri, 2 Mar 2001	4.6320
Thu, 1 Mar 2001	4.6895
Wed, 28 Feb 2001	4.6956
Tue, 27 Feb 2001	4.7214
Mon, 26 Feb 2001	4.7428
Fri, 23 Feb 2001	4.7497
Thu, 22 Feb 2001	4.7633
Wed, 21 Feb 2001	4.7474
Tue, 20 Feb 2001	4.7468
Mon, 19 Feb 2001	4.7147
Fri, 16 Feb 2001	4.7471
Thu, 15 Feb 2001	4.7355
Wed, 14 Feb 2001	4.7437
Tue, 13 Feb 2001	4.7626
Mon, 12 Feb 2001	4.7452
Fri, 9 Feb 2001	4.7673
Thu, 8 Feb 2001	4.8124
Wed, 7 Feb 2001	4.8077
Tue, 6 Feb 2001	4.8074
Mon, 5 Feb 2001	4.8098
Fri, 2 Feb 2001	4.8381
Thu, 1 Feb 2001	4.8420
Wed, 31 Jan 2001	4.8168
Tue, 30 Jan 2001	4.8492
Mon, 29 Jan 2001	4.8419
Fri, 26 Jan 2001	4.8172
Thu, 25 Jan 2001	4.8915
Wed, 24 Jan 2001	4.8884
Tue, 23 Jan 2001	4.8837
Mon, 22 Jan 2001	4.8828
Fri, 19 Jan 2001	4.8921
Thu, 18 Jan 2001	4.8594
Wed, 17 Jan 2001	4.8729
Tue, 16 Jan 2001	4.8488
Mon, 15 Jan 2001	4.8164
Fri, 12 Jan 2001	4.8139
Thu, 11 Jan 2001	4.8094
Wed, 10 Jan 2001	4.8703
Tue, 9 Jan 2001	4.9201
Mon, 8 Jan 2001	4.9555
Fri, 5 Jan 2001	4.9546
Thu, 4 Jan 2001	4.9364
Wed, 3 Jan 2001	4.9155
Tue, 2 Jan 2001	4.9311

Monthly averages

January		4.8758
February		4.7650
March		4.5159
April		4.5435
May		4.7526
June		4.8228
July		4.7211
August		4.6917
September		4.4411
October		4.4549
November		4.6149
December		4.6049

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"