1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2017

Norges Bank AUD rates in 2017

Average 1 AUD = 6.3337 NOK

The mean of all 251 publications in 2017, ranging from 6.1488 to 6.5678 NOK.

6.206.406.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.4123
Thu, 28 Dec 20176.4364
Wed, 27 Dec 20176.4380
Fri, 22 Dec 20176.4437
Thu, 21 Dec 20176.4551
Wed, 20 Dec 20176.3968
Tue, 19 Dec 20176.4180
Mon, 18 Dec 20176.4042
Fri, 15 Dec 20176.3599
Thu, 14 Dec 20176.3282
Wed, 13 Dec 20176.3377
Tue, 12 Dec 20176.3217
Mon, 11 Dec 20176.3050
Fri, 8 Dec 20176.2526
Thu, 7 Dec 20176.2175
Wed, 6 Dec 20176.2689
Tue, 5 Dec 20176.3324
Mon, 4 Dec 20176.3310
Fri, 1 Dec 20176.2928
Thu, 30 Nov 20176.2838
Wed, 29 Nov 20176.2334
Tue, 28 Nov 20176.2392
Mon, 27 Nov 20176.2298
Fri, 24 Nov 20176.1988
Thu, 23 Nov 20176.2061
Wed, 22 Nov 20176.2390
Tue, 21 Nov 20176.2647
Mon, 20 Nov 20176.2403
Fri, 17 Nov 20176.2156
Thu, 16 Nov 20176.2264
Wed, 15 Nov 20176.2579
Tue, 14 Nov 20176.2446
Mon, 13 Nov 20176.2214
Fri, 10 Nov 20176.2223
Thu, 9 Nov 20176.2424
Wed, 8 Nov 20176.2760
Tue, 7 Nov 20176.2562
Mon, 6 Nov 20176.2421
Fri, 3 Nov 20176.2462
Thu, 2 Nov 20176.2736
Wed, 1 Nov 20176.2507
Tue, 31 Oct 20176.2615
Mon, 30 Oct 20176.2609
Fri, 27 Oct 20176.2745
Thu, 26 Oct 20176.2215
Wed, 25 Oct 20176.1761
Tue, 24 Oct 20176.2104
Mon, 23 Oct 20176.2514
Fri, 20 Oct 20176.2534
Thu, 19 Oct 20176.2655
Wed, 18 Oct 20176.2346
Tue, 17 Oct 20176.2198
Mon, 16 Oct 20176.2105
Fri, 13 Oct 20176.1930
Thu, 12 Oct 20176.1681
Wed, 11 Oct 20176.1761
Tue, 10 Oct 20176.1857
Mon, 9 Oct 20176.1939
Fri, 6 Oct 20176.2231
Thu, 5 Oct 20176.2271
Wed, 4 Oct 20176.2414
Tue, 3 Oct 20176.2428
Mon, 2 Oct 20176.2364
Fri, 29 Sep 20176.2438
Thu, 28 Sep 20176.2160
Wed, 27 Sep 20176.2428
Tue, 26 Sep 20176.2127
Mon, 25 Sep 20176.2161
Fri, 22 Sep 20176.2083
Thu, 21 Sep 20176.2008
Wed, 20 Sep 20176.2749
Tue, 19 Sep 20176.2409
Mon, 18 Sep 20176.2494
Fri, 15 Sep 20176.2603
Thu, 14 Sep 20176.3151
Wed, 13 Sep 20176.3038
Tue, 12 Sep 20176.3038
Mon, 11 Sep 20176.2829
Fri, 8 Sep 20176.2558
Thu, 7 Sep 20176.2266
Wed, 6 Sep 20176.2005
Tue, 5 Sep 20176.2265
Mon, 4 Sep 20176.2121
Fri, 1 Sep 20176.1617
Thu, 31 Aug 20176.1794
Wed, 30 Aug 20176.1831
Tue, 29 Aug 20176.1488
Mon, 28 Aug 20176.1714
Fri, 25 Aug 20176.1853
Thu, 24 Aug 20176.1926
Wed, 23 Aug 20176.2353
Tue, 22 Aug 20176.2486
Mon, 21 Aug 20176.2641
Fri, 18 Aug 20176.2834
Thu, 17 Aug 20176.3190
Wed, 16 Aug 20176.2481
Tue, 15 Aug 20176.2442
Mon, 14 Aug 20176.2377
Fri, 11 Aug 20176.2809
Thu, 10 Aug 20176.2705
Wed, 9 Aug 20176.2772
Tue, 8 Aug 20176.2643
Mon, 7 Aug 20176.2915
Fri, 4 Aug 20176.2882
Thu, 3 Aug 20176.2750
Wed, 2 Aug 20176.2979
Tue, 1 Aug 20176.3014
Mon, 31 Jul 20176.3243
Fri, 28 Jul 20176.3260
Thu, 27 Jul 20176.3609
Wed, 26 Jul 20176.3120
Tue, 25 Jul 20176.3319
Mon, 24 Jul 20176.3792
Fri, 21 Jul 20176.3484
Thu, 20 Jul 20176.4094
Wed, 19 Jul 20176.4009
Tue, 18 Jul 20176.3896
Mon, 17 Jul 20176.3919
Fri, 14 Jul 20176.3795
Thu, 13 Jul 20176.3993
Wed, 12 Jul 20176.3269
Tue, 11 Jul 20176.3464
Mon, 10 Jul 20176.3448
Fri, 7 Jul 20176.3717
Thu, 6 Jul 20176.3498
Wed, 5 Jul 20176.3667
Tue, 4 Jul 20176.3564
Mon, 3 Jul 20176.4025
Fri, 30 Jun 20176.4449
Thu, 29 Jun 20176.4366
Wed, 28 Jun 20176.4073
Tue, 27 Jun 20176.4242
Mon, 26 Jun 20176.4172
Fri, 23 Jun 20176.4084
Thu, 22 Jun 20176.4039
Wed, 21 Jun 20176.4566
Tue, 20 Jun 20176.4693
Mon, 19 Jun 20176.4276
Fri, 16 Jun 20176.4438
Thu, 15 Jun 20176.4338
Wed, 14 Jun 20176.3703
Tue, 13 Jun 20176.3535
Mon, 12 Jun 20176.3855
Fri, 9 Jun 20176.4176
Thu, 8 Jun 20176.3941
Wed, 7 Jun 20176.4010
Tue, 6 Jun 20176.3270
Fri, 2 Jun 20176.2557
Thu, 1 Jun 20176.2505
Wed, 31 May 20176.2700
Tue, 30 May 20176.2966
Mon, 29 May 20176.2522
Fri, 26 May 20176.2520
Wed, 24 May 20176.2687
Tue, 23 May 20176.2762
Mon, 22 May 20176.2279
Fri, 19 May 20176.2486
Thu, 18 May 20176.2922
Tue, 16 May 20176.2948
Mon, 15 May 20176.3310
Fri, 12 May 20176.3584
Thu, 11 May 20176.3330
Wed, 10 May 20176.4067
Tue, 9 May 20176.3568
Mon, 8 May 20176.3867
Fri, 5 May 20176.4066
Thu, 4 May 20176.4173
Wed, 3 May 20176.4234
Tue, 2 May 20176.4596
Fri, 28 Apr 20176.3738
Thu, 27 Apr 20176.4055
Wed, 26 Apr 20176.4211
Tue, 25 Apr 20176.4451
Mon, 24 Apr 20176.4515
Fri, 21 Apr 20176.5038
Thu, 20 Apr 20176.4519
Wed, 19 Apr 20176.4208
Tue, 18 Apr 20176.4354
Wed, 12 Apr 20176.4277
Tue, 11 Apr 20176.4543
Mon, 10 Apr 20176.4761
Fri, 7 Apr 20176.4847
Thu, 6 Apr 20176.5013
Wed, 5 Apr 20176.5080
Tue, 4 Apr 20176.5058
Mon, 3 Apr 20176.5278
Fri, 31 Mar 20176.5572
Thu, 30 Mar 20176.5553
Wed, 29 Mar 20176.5368
Tue, 28 Mar 20176.4687
Mon, 27 Mar 20176.4643
Fri, 24 Mar 20176.4725
Thu, 23 Mar 20176.4731
Wed, 22 Mar 20176.4932
Tue, 21 Mar 20176.5325
Mon, 20 Mar 20176.5564
Fri, 17 Mar 20176.5296
Thu, 16 Mar 20176.5678
Wed, 15 Mar 20176.5289
Tue, 14 Mar 20176.5025
Mon, 13 Mar 20176.4852
Fri, 10 Mar 20176.4849
Thu, 9 Mar 20176.4410
Wed, 8 Mar 20176.4084
Tue, 7 Mar 20176.4255
Mon, 6 Mar 20176.4342
Fri, 3 Mar 20176.3989
Thu, 2 Mar 20176.4184
Wed, 1 Mar 20176.4440
Tue, 28 Feb 20176.4238
Mon, 27 Feb 20176.4064
Fri, 24 Feb 20176.3958
Thu, 23 Feb 20176.4327
Wed, 22 Feb 20176.4397
Tue, 21 Feb 20176.4044
Mon, 20 Feb 20176.4017
Fri, 17 Feb 20176.3810
Thu, 16 Feb 20176.4231
Wed, 15 Feb 20176.4329
Tue, 14 Feb 20176.4280
Mon, 13 Feb 20176.4194
Fri, 10 Feb 20176.4052
Thu, 9 Feb 20176.3631
Wed, 8 Feb 20176.3635
Tue, 7 Feb 20176.3392
Mon, 6 Feb 20176.3159
Fri, 3 Feb 20176.3006
Thu, 2 Feb 20176.2998
Wed, 1 Feb 20176.2446
Tue, 31 Jan 20176.2600
Mon, 30 Jan 20176.2909
Fri, 27 Jan 20176.2947
Thu, 26 Jan 20176.2805
Wed, 25 Jan 20176.2937
Tue, 24 Jan 20176.3092
Mon, 23 Jan 20176.3530
Fri, 20 Jan 20176.3755
Thu, 19 Jan 20176.3908
Wed, 18 Jan 20176.3937
Tue, 17 Jan 20176.3805
Mon, 16 Jan 20176.3899
Fri, 13 Jan 20176.3677
Thu, 12 Jan 20176.3798
Wed, 11 Jan 20176.3642
Tue, 10 Jan 20176.3021
Mon, 9 Jan 20176.2822
Fri, 6 Jan 20176.2266
Thu, 5 Jan 20176.2645
Wed, 4 Jan 20176.2551
Tue, 3 Jan 20176.2566
Mon, 2 Jan 20176.2126

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"