1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2025

Norges Bank AUD rates in 2025

Average 1 AUD = 6.6941 NOK

The mean of all 251 publications in 2025, ranging from 6.4373 to 7.1020 NOK.

6.406.606.807.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.7362
Tue, 30 Dec 20256.7412
Mon, 29 Dec 20256.7264
Tue, 23 Dec 20256.7297
Mon, 22 Dec 20256.7286
Fri, 19 Dec 20256.7168
Thu, 18 Dec 20256.7410
Wed, 17 Dec 20256.7701
Tue, 16 Dec 20256.7571
Mon, 15 Dec 20256.7392
Fri, 12 Dec 20256.7387
Thu, 11 Dec 20256.7184
Wed, 10 Dec 20256.7430
Tue, 9 Dec 20256.7217
Mon, 8 Dec 20256.7161
Fri, 5 Dec 20256.6995
Thu, 4 Dec 20256.6727
Wed, 3 Dec 20256.6429
Tue, 2 Dec 20256.6518
Mon, 1 Dec 20256.6353
Fri, 28 Nov 20256.6387
Thu, 27 Nov 20256.6485
Wed, 26 Nov 20256.6488
Tue, 25 Nov 20256.6275
Mon, 24 Nov 20256.5972
Fri, 21 Nov 20256.5988
Thu, 20 Nov 20256.6058
Wed, 19 Nov 20256.5804
Tue, 18 Nov 20256.5807
Mon, 17 Nov 20256.5741
Fri, 14 Nov 20256.5717
Thu, 13 Nov 20256.5873
Wed, 12 Nov 20256.5831
Tue, 11 Nov 20256.5737
Mon, 10 Nov 20256.5999
Fri, 7 Nov 20256.6039
Thu, 6 Nov 20256.6263
Wed, 5 Nov 20256.6289
Tue, 4 Nov 20256.6285
Mon, 3 Nov 20256.6193
Fri, 31 Oct 20256.5915
Thu, 30 Oct 20256.6007
Wed, 29 Oct 20256.6012
Tue, 28 Oct 20256.5559
Mon, 27 Oct 20256.5543
Fri, 24 Oct 20256.5046
Thu, 23 Oct 20256.4981
Wed, 22 Oct 20256.5176
Tue, 21 Oct 20256.5246
Mon, 20 Oct 20256.5358
Fri, 17 Oct 20256.5181
Thu, 16 Oct 20256.5458
Wed, 15 Oct 20256.5713
Tue, 14 Oct 20256.5746
Mon, 13 Oct 20256.5705
Fri, 10 Oct 20256.6161
Thu, 9 Oct 20256.6045
Wed, 8 Oct 20256.5648
Tue, 7 Oct 20256.5521
Mon, 6 Oct 20256.5663
Fri, 3 Oct 20256.5694
Thu, 2 Oct 20256.5642
Wed, 1 Oct 20256.5712
Tue, 30 Sep 20256.6028
Mon, 29 Sep 20256.5387
Fri, 26 Sep 20256.5491
Thu, 25 Sep 20256.5551
Wed, 24 Sep 20256.5696
Tue, 23 Sep 20256.5375
Mon, 22 Sep 20256.5505
Fri, 19 Sep 20256.5557
Thu, 18 Sep 20256.5165
Wed, 17 Sep 20256.5580
Tue, 16 Sep 20256.5488
Mon, 15 Sep 20256.5443
Fri, 12 Sep 20256.5649
Thu, 11 Sep 20256.5616
Wed, 10 Sep 20256.5573
Tue, 9 Sep 20256.5897
Mon, 8 Sep 20256.5804
Fri, 5 Sep 20256.5755
Thu, 4 Sep 20256.5769
Wed, 3 Sep 20256.5646
Tue, 2 Sep 20256.5229
Mon, 1 Sep 20256.5594
Fri, 29 Aug 20256.5751
Thu, 28 Aug 20256.5705
Wed, 27 Aug 20256.5785
Tue, 26 Aug 20256.5917
Mon, 25 Aug 20256.5585
Fri, 22 Aug 20256.5489
Thu, 21 Aug 20256.5407
Wed, 20 Aug 20256.6047
Tue, 19 Aug 20256.6289
Mon, 18 Aug 20256.6276
Fri, 15 Aug 20256.6284
Thu, 14 Aug 20256.6534
Wed, 13 Aug 20256.6831
Tue, 12 Aug 20256.6494
Mon, 11 Aug 20256.6665
Fri, 8 Aug 20256.6943
Thu, 7 Aug 20256.6605
Wed, 6 Aug 20256.6417
Tue, 5 Aug 20256.6389
Mon, 4 Aug 20256.6539
Fri, 1 Aug 20256.6528
Thu, 31 Jul 20256.6288
Wed, 30 Jul 20256.6270
Tue, 29 Jul 20256.6561
Mon, 28 Jul 20256.6445
Fri, 25 Jul 20256.6656
Thu, 24 Jul 20256.6831
Wed, 23 Jul 20256.6615
Tue, 22 Jul 20256.6231
Mon, 21 Jul 20256.6354
Fri, 18 Jul 20256.6287
Thu, 17 Jul 20256.6772
Wed, 16 Jul 20256.7135
Tue, 15 Jul 20256.6750
Mon, 14 Jul 20256.6287
Fri, 11 Jul 20256.6549
Thu, 10 Jul 20256.6038
Wed, 9 Jul 20256.5949
Tue, 8 Jul 20256.5994
Mon, 7 Jul 20256.5818
Fri, 4 Jul 20256.6007
Thu, 3 Jul 20256.6237
Wed, 2 Jul 20256.6232
Tue, 1 Jul 20256.6041
Mon, 30 Jun 20256.5938
Fri, 27 Jun 20256.5833
Thu, 26 Jun 20256.5970
Wed, 25 Jun 20256.5991
Tue, 24 Jun 20256.5678
Mon, 23 Jun 20256.4931
Fri, 20 Jun 20256.5326
Thu, 19 Jun 20256.4988
Wed, 18 Jun 20256.4642
Tue, 17 Jun 20256.4531
Mon, 16 Jun 20256.4668
Fri, 13 Jun 20256.4373
Thu, 12 Jun 20256.5026
Wed, 11 Jun 20256.5798
Tue, 10 Jun 20256.5647
Fri, 6 Jun 20256.5507
Thu, 5 Jun 20256.5678
Wed, 4 Jun 20256.5625
Tue, 3 Jun 20256.5380
Mon, 2 Jun 20256.5375
Fri, 30 May 20256.5398
Wed, 28 May 20256.5384
Tue, 27 May 20256.5286
Mon, 26 May 20256.5668
Fri, 23 May 20256.5581
Thu, 22 May 20256.5399
Wed, 21 May 20256.5365
Tue, 20 May 20256.6116
Mon, 19 May 20256.6370
Fri, 16 May 20256.6646
Thu, 15 May 20256.6735
Wed, 14 May 20256.6733
Tue, 13 May 20256.6740
Mon, 12 May 20256.6705
Fri, 9 May 20256.6427
Thu, 8 May 20256.6390
Wed, 7 May 20256.6493
Tue, 6 May 20256.6782
Mon, 5 May 20256.7394
Fri, 2 May 20256.6734
Wed, 30 Apr 20256.6350
Tue, 29 Apr 20256.6489
Mon, 28 Apr 20256.6791
Fri, 25 Apr 20256.6536
Thu, 24 Apr 20256.6366
Wed, 23 Apr 20256.6751
Tue, 22 Apr 20256.6250
Wed, 16 Apr 20256.7762
Tue, 15 Apr 20256.7284
Mon, 14 Apr 20256.6655
Fri, 11 Apr 20256.6483
Thu, 10 Apr 20256.6917
Wed, 9 Apr 20256.5899
Tue, 8 Apr 20256.6123
Mon, 7 Apr 20256.5778
Fri, 4 Apr 20256.4546
Thu, 3 Apr 20256.5472
Wed, 2 Apr 20256.5756
Tue, 1 Apr 20256.5593
Mon, 31 Mar 20256.5903
Fri, 28 Mar 20256.5970
Thu, 27 Mar 20256.6332
Wed, 26 Mar 20256.6513
Tue, 25 Mar 20256.6046
Mon, 24 Mar 20256.6072
Fri, 21 Mar 20256.6131
Thu, 20 Mar 20256.6712
Wed, 19 Mar 20256.6858
Tue, 18 Mar 20256.7230
Mon, 17 Mar 20256.7181
Fri, 14 Mar 20256.7413
Thu, 13 Mar 20256.7177
Wed, 12 Mar 20256.7113
Tue, 11 Mar 20256.7028
Mon, 10 Mar 20256.8018
Fri, 7 Mar 20256.8137
Thu, 6 Mar 20256.8768
Wed, 5 Mar 20256.9407
Tue, 4 Mar 20256.9791
Mon, 3 Mar 20256.9568
Fri, 28 Feb 20257.0035
Thu, 27 Feb 20257.0330
Wed, 26 Feb 20257.0325
Tue, 25 Feb 20257.0527
Mon, 24 Feb 20257.0801
Fri, 21 Feb 20257.0934
Thu, 20 Feb 20257.0864
Wed, 19 Feb 20257.0826
Tue, 18 Feb 20257.0807
Mon, 17 Feb 20257.0743
Fri, 14 Feb 20257.0555
Thu, 13 Feb 20257.0608
Wed, 12 Feb 20257.0572
Tue, 11 Feb 20257.0402
Mon, 10 Feb 20257.0370
Fri, 7 Feb 20257.0348
Thu, 6 Feb 20257.0457
Wed, 5 Feb 20257.0382
Tue, 4 Feb 20257.0485
Mon, 3 Feb 20257.0265
Fri, 31 Jan 20257.0275
Thu, 30 Jan 20257.0407
Wed, 29 Jan 20257.0488
Tue, 28 Jan 20257.0538
Mon, 27 Jan 20257.0716
Fri, 24 Jan 20257.0780
Thu, 23 Jan 20257.0691
Wed, 22 Jan 20257.0785
Tue, 21 Jan 20257.1020
Mon, 20 Jan 20257.0767
Fri, 17 Jan 20257.0642
Thu, 16 Jan 20257.0571
Wed, 15 Jan 20257.0435
Tue, 14 Jan 20257.0595
Mon, 13 Jan 20257.0630
Fri, 10 Jan 20257.0591
Thu, 9 Jan 20257.0719
Wed, 8 Jan 20257.0711
Tue, 7 Jan 20257.0898
Mon, 6 Jan 20257.0731
Fri, 3 Jan 20257.0748
Thu, 2 Jan 20257.0510

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"