Norges Bank AUD rates in 2005
Average 1 AUD =
4.9095
NOK
Every rate of 2005
1 AUD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 4.9569 |
| Thu, 29 Dec 2005 | 4.9494 |
| Wed, 28 Dec 2005 | 4.9197 |
| Tue, 27 Dec 2005 | 4.9308 |
| Fri, 23 Dec 2005 | 4.9348 |
| Thu, 22 Dec 2005 | 4.9672 |
| Wed, 21 Dec 2005 | 4.9737 |
| Tue, 20 Dec 2005 | 4.9645 |
| Mon, 19 Dec 2005 | 4.9727 |
| Fri, 16 Dec 2005 | 4.9426 |
| Thu, 15 Dec 2005 | 4.9666 |
| Wed, 14 Dec 2005 | 5.0031 |
| Tue, 13 Dec 2005 | 5.0259 |
| Mon, 12 Dec 2005 | 5.0392 |
| Fri, 9 Dec 2005 | 5.0462 |
| Thu, 8 Dec 2005 | 5.0279 |
| Wed, 7 Dec 2005 | 5.0529 |
| Tue, 6 Dec 2005 | 5.0339 |
| Mon, 5 Dec 2005 | 5.0287 |
| Fri, 2 Dec 2005 | 5.0363 |
| Thu, 1 Dec 2005 | 5.0290 |
| Wed, 30 Nov 2005 | 5.0057 |
| Tue, 29 Nov 2005 | 4.9890 |
| Mon, 28 Nov 2005 | 4.9345 |
| Fri, 25 Nov 2005 | 4.9308 |
| Thu, 24 Nov 2005 | 4.9395 |
| Wed, 23 Nov 2005 | 4.9181 |
| Tue, 22 Nov 2005 | 4.9173 |
| Mon, 21 Nov 2005 | 4.9267 |
| Fri, 18 Nov 2005 | 4.9367 |
| Thu, 17 Nov 2005 | 4.9263 |
| Wed, 16 Nov 2005 | 4.8755 |
| Tue, 15 Nov 2005 | 4.8645 |
| Mon, 14 Nov 2005 | 4.8407 |
| Fri, 11 Nov 2005 | 4.8440 |
| Thu, 10 Nov 2005 | 4.8233 |
| Wed, 9 Nov 2005 | 4.8443 |
| Tue, 8 Nov 2005 | 4.8546 |
| Mon, 7 Nov 2005 | 4.8222 |
| Fri, 4 Nov 2005 | 4.8112 |
| Thu, 3 Nov 2005 | 4.8129 |
| Wed, 2 Nov 2005 | 4.8079 |
| Tue, 1 Nov 2005 | 4.8369 |
| Mon, 31 Oct 2005 | 4.8675 |
| Fri, 28 Oct 2005 | 4.8461 |
| Thu, 27 Oct 2005 | 4.8871 |
| Wed, 26 Oct 2005 | 4.8946 |
| Tue, 25 Oct 2005 | 4.9036 |
| Mon, 24 Oct 2005 | 4.9011 |
| Fri, 21 Oct 2005 | 4.8688 |
| Thu, 20 Oct 2005 | 4.8998 |
| Wed, 19 Oct 2005 | 4.8891 |
| Tue, 18 Oct 2005 | 4.8890 |
| Mon, 17 Oct 2005 | 4.8786 |
| Fri, 14 Oct 2005 | 4.9015 |
| Thu, 13 Oct 2005 | 4.8862 |
| Wed, 12 Oct 2005 | 4.8986 |
| Tue, 11 Oct 2005 | 4.9250 |
| Mon, 10 Oct 2005 | 4.9416 |
| Fri, 7 Oct 2005 | 4.9251 |
| Thu, 6 Oct 2005 | 4.9429 |
| Wed, 5 Oct 2005 | 5.0178 |
| Tue, 4 Oct 2005 | 5.0435 |
| Mon, 3 Oct 2005 | 5.0377 |
| Fri, 30 Sep 2005 | 4.9766 |
| Thu, 29 Sep 2005 | 4.9371 |
| Wed, 28 Sep 2005 | 4.9354 |
| Tue, 27 Sep 2005 | 4.9164 |
| Mon, 26 Sep 2005 | 4.9133 |
| Fri, 23 Sep 2005 | 4.8892 |
| Thu, 22 Sep 2005 | 4.8897 |
| Wed, 21 Sep 2005 | 4.9214 |
| Tue, 20 Sep 2005 | 4.9321 |
| Mon, 19 Sep 2005 | 4.9059 |
| Fri, 16 Sep 2005 | 4.8920 |
| Thu, 15 Sep 2005 | 4.9034 |
| Wed, 14 Sep 2005 | 4.8981 |
| Tue, 13 Sep 2005 | 4.8918 |
| Mon, 12 Sep 2005 | 4.8928 |
| Fri, 9 Sep 2005 | 4.8525 |
| Thu, 8 Sep 2005 | 4.8295 |
| Wed, 7 Sep 2005 | 4.8117 |
| Tue, 6 Sep 2005 | 4.8104 |
| Mon, 5 Sep 2005 | 4.7921 |
| Fri, 2 Sep 2005 | 4.7422 |
| Thu, 1 Sep 2005 | 4.7908 |
| Wed, 31 Aug 2005 | 4.8131 |
| Tue, 30 Aug 2005 | 4.8687 |
| Mon, 29 Aug 2005 | 4.8472 |
| Fri, 26 Aug 2005 | 4.8899 |
| Thu, 25 Aug 2005 | 4.9005 |
| Wed, 24 Aug 2005 | 4.9221 |
| Tue, 23 Aug 2005 | 4.9454 |
| Mon, 22 Aug 2005 | 4.9351 |
| Fri, 19 Aug 2005 | 4.9265 |
| Thu, 18 Aug 2005 | 4.9131 |
| Wed, 17 Aug 2005 | 4.9193 |
| Tue, 16 Aug 2005 | 4.9573 |
| Mon, 15 Aug 2005 | 4.9582 |
| Fri, 12 Aug 2005 | 4.8982 |
| Thu, 11 Aug 2005 | 4.9044 |
| Wed, 10 Aug 2005 | 4.8723 |
| Tue, 9 Aug 2005 | 4.8569 |
| Mon, 8 Aug 2005 | 4.9117 |
| Fri, 5 Aug 2005 | 4.9135 |
| Thu, 4 Aug 2005 | 4.9275 |
| Wed, 3 Aug 2005 | 4.9013 |
| Tue, 2 Aug 2005 | 4.9105 |
| Mon, 1 Aug 2005 | 4.8935 |
| Fri, 29 Jul 2005 | 4.9591 |
| Thu, 28 Jul 2005 | 4.9440 |
| Wed, 27 Jul 2005 | 4.9742 |
| Tue, 26 Jul 2005 | 4.9893 |
| Mon, 25 Jul 2005 | 4.9918 |
| Fri, 22 Jul 2005 | 5.0281 |
| Thu, 21 Jul 2005 | 4.9881 |
| Wed, 20 Jul 2005 | 4.9750 |
| Tue, 19 Jul 2005 | 5.0147 |
| Mon, 18 Jul 2005 | 4.9364 |
| Fri, 15 Jul 2005 | 4.9540 |
| Thu, 14 Jul 2005 | 4.9321 |
| Wed, 13 Jul 2005 | 4.8773 |
| Tue, 12 Jul 2005 | 4.8916 |
| Mon, 11 Jul 2005 | 4.9054 |
| Fri, 8 Jul 2005 | 4.8950 |
| Thu, 7 Jul 2005 | 4.9186 |
| Wed, 6 Jul 2005 | 4.9308 |
| Tue, 5 Jul 2005 | 4.9342 |
| Mon, 4 Jul 2005 | 4.9644 |
| Fri, 1 Jul 2005 | 4.9380 |
| Thu, 30 Jun 2005 | 4.9830 |
| Wed, 29 Jun 2005 | 4.9893 |
| Tue, 28 Jun 2005 | 5.0326 |
| Mon, 27 Jun 2005 | 5.0199 |
| Fri, 24 Jun 2005 | 5.0952 |
| Thu, 23 Jun 2005 | 5.0856 |
| Wed, 22 Jun 2005 | 5.0484 |
| Tue, 21 Jun 2005 | 5.0419 |
| Mon, 20 Jun 2005 | 5.0188 |
| Fri, 17 Jun 2005 | 5.0179 |
| Thu, 16 Jun 2005 | 4.9952 |
| Wed, 15 Jun 2005 | 4.9952 |
| Tue, 14 Jun 2005 | 4.9757 |
| Mon, 13 Jun 2005 | 4.9486 |
| Fri, 10 Jun 2005 | 4.9132 |
| Thu, 9 Jun 2005 | 4.9627 |
| Wed, 8 Jun 2005 | 4.9335 |
| Tue, 7 Jun 2005 | 4.9076 |
| Mon, 6 Jun 2005 | 4.8885 |
| Fri, 3 Jun 2005 | 4.8630 |
| Thu, 2 Jun 2005 | 4.8488 |
| Wed, 1 Jun 2005 | 4.8431 |
| Tue, 31 May 2005 | 4.8679 |
| Mon, 30 May 2005 | 4.8569 |
| Fri, 27 May 2005 | 4.8382 |
| Thu, 26 May 2005 | 4.8619 |
| Wed, 25 May 2005 | 4.8742 |
| Tue, 24 May 2005 | 4.8941 |
| Mon, 23 May 2005 | 4.8876 |
| Fri, 20 May 2005 | 4.8897 |
| Thu, 19 May 2005 | 4.8674 |
| Wed, 18 May 2005 | 4.8496 |
| Fri, 13 May 2005 | 4.8827 |
| Thu, 12 May 2005 | 4.8850 |
| Wed, 11 May 2005 | 4.8861 |
| Tue, 10 May 2005 | 4.8697 |
| Mon, 9 May 2005 | 4.8990 |
| Fri, 6 May 2005 | 4.8800 |
| Wed, 4 May 2005 | 4.8712 |
| Tue, 3 May 2005 | 4.8986 |
| Mon, 2 May 2005 | 4.9369 |
| Fri, 29 Apr 2005 | 4.9158 |
| Thu, 28 Apr 2005 | 4.9093 |
| Wed, 27 Apr 2005 | 4.8799 |
| Tue, 26 Apr 2005 | 4.8806 |
| Mon, 25 Apr 2005 | 4.9017 |
| Fri, 22 Apr 2005 | 4.8665 |
| Thu, 21 Apr 2005 | 4.8340 |
| Wed, 20 Apr 2005 | 4.8613 |
| Tue, 19 Apr 2005 | 4.8430 |
| Mon, 18 Apr 2005 | 4.8639 |
| Fri, 15 Apr 2005 | 4.9243 |
| Thu, 14 Apr 2005 | 4.9684 |
| Wed, 13 Apr 2005 | 4.9349 |
| Tue, 12 Apr 2005 | 4.8847 |
| Mon, 11 Apr 2005 | 4.8809 |
| Fri, 8 Apr 2005 | 4.8834 |
| Thu, 7 Apr 2005 | 4.8589 |
| Wed, 6 Apr 2005 | 4.8602 |
| Tue, 5 Apr 2005 | 4.8717 |
| Mon, 4 Apr 2005 | 4.8865 |
| Fri, 1 Apr 2005 | 4.8771 |
| Thu, 31 Mar 2005 | 4.8953 |
| Wed, 30 Mar 2005 | 4.8755 |
| Tue, 29 Mar 2005 | 4.9110 |
| Wed, 23 Mar 2005 | 4.8678 |
| Tue, 22 Mar 2005 | 4.8917 |
| Mon, 21 Mar 2005 | 4.8594 |
| Fri, 18 Mar 2005 | 4.8375 |
| Thu, 17 Mar 2005 | 4.8240 |
| Wed, 16 Mar 2005 | 4.8509 |
| Tue, 15 Mar 2005 | 4.8406 |
| Mon, 14 Mar 2005 | 4.8108 |
| Fri, 11 Mar 2005 | 4.8259 |
| Thu, 10 Mar 2005 | 4.8258 |
| Wed, 9 Mar 2005 | 4.8502 |
| Tue, 8 Mar 2005 | 4.9240 |
| Mon, 7 Mar 2005 | 4.9251 |
| Fri, 4 Mar 2005 | 4.9222 |
| Thu, 3 Mar 2005 | 4.9092 |
| Wed, 2 Mar 2005 | 4.8869 |
| Tue, 1 Mar 2005 | 4.8965 |
| Mon, 28 Feb 2005 | 4.9133 |
| Fri, 25 Feb 2005 | 4.9105 |
| Thu, 24 Feb 2005 | 4.8971 |
| Wed, 23 Feb 2005 | 4.9479 |
| Tue, 22 Feb 2005 | 4.9703 |
| Mon, 21 Feb 2005 | 5.0039 |
| Fri, 18 Feb 2005 | 4.9958 |
| Thu, 17 Feb 2005 | 5.0407 |
| Wed, 16 Feb 2005 | 5.0277 |
| Tue, 15 Feb 2005 | 5.0513 |
| Mon, 14 Feb 2005 | 5.1099 |
| Fri, 11 Feb 2005 | 5.1235 |
| Thu, 10 Feb 2005 | 5.1165 |
| Wed, 9 Feb 2005 | 5.0183 |
| Tue, 8 Feb 2005 | 5.0251 |
| Mon, 7 Feb 2005 | 5.0235 |
| Fri, 4 Feb 2005 | 4.9255 |
| Thu, 3 Feb 2005 | 4.9167 |
| Wed, 2 Feb 2005 | 4.9033 |
| Tue, 1 Feb 2005 | 4.9092 |
| Mon, 31 Jan 2005 | 4.9091 |
| Fri, 28 Jan 2005 | 4.8970 |
| Thu, 27 Jan 2005 | 4.8929 |
| Wed, 26 Jan 2005 | 4.8747 |
| Tue, 25 Jan 2005 | 4.8308 |
| Mon, 24 Jan 2005 | 4.8199 |
| Fri, 21 Jan 2005 | 4.8277 |
| Thu, 20 Jan 2005 | 4.7886 |
| Wed, 19 Jan 2005 | 4.7521 |
| Tue, 18 Jan 2005 | 4.7214 |
| Mon, 17 Jan 2005 | 4.7527 |
| Fri, 14 Jan 2005 | 4.7413 |
| Thu, 13 Jan 2005 | 4.7364 |
| Wed, 12 Jan 2005 | 4.7293 |
| Tue, 11 Jan 2005 | 4.7535 |
| Mon, 10 Jan 2005 | 4.7676 |
| Fri, 7 Jan 2005 | 4.7517 |
| Thu, 6 Jan 2005 | 4.7670 |
| Wed, 5 Jan 2005 | 4.7733 |
| Tue, 4 Jan 2005 | 4.7665 |
| Mon, 3 Jan 2005 | 4.7397 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=AUD \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"