1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2013

Norges Bank AUD rates in 2013

Average 1 AUD = 5.6757 NOK

The mean of all 250 publications in 2013, ranging from 5.2683 to 6.1139 NOK.

5.255.505.756.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.4261
Mon, 30 Dec 20135.4288
Fri, 27 Dec 20135.4479
Mon, 23 Dec 20135.4814
Fri, 20 Dec 20135.4632
Thu, 19 Dec 20135.4276
Wed, 18 Dec 20135.4292
Tue, 17 Dec 20135.4860
Mon, 16 Dec 20135.4769
Fri, 13 Dec 20135.5291
Thu, 12 Dec 20135.5730
Wed, 11 Dec 20135.5687
Tue, 10 Dec 20135.5865
Mon, 9 Dec 20135.5814
Fri, 6 Dec 20135.5984
Thu, 5 Dec 20135.5882
Wed, 4 Dec 20135.5234
Tue, 3 Dec 20135.5739
Mon, 2 Dec 20135.6100
Fri, 29 Nov 20135.5712
Thu, 28 Nov 20135.5488
Wed, 27 Nov 20135.5197
Tue, 26 Nov 20135.5639
Mon, 25 Nov 20135.6090
Fri, 22 Nov 20135.5652
Thu, 21 Nov 20135.6456
Wed, 20 Nov 20135.7068
Tue, 19 Nov 20135.7377
Mon, 18 Nov 20135.7508
Fri, 15 Nov 20135.7229
Thu, 14 Nov 20135.7638
Wed, 13 Nov 20135.7867
Tue, 12 Nov 20135.7631
Mon, 11 Nov 20135.7332
Fri, 8 Nov 20135.7602
Thu, 7 Nov 20135.6899
Wed, 6 Nov 20135.6750
Tue, 5 Nov 20135.6876
Mon, 4 Nov 20135.6395
Fri, 1 Nov 20135.6404
Thu, 31 Oct 20135.6462
Wed, 30 Oct 20135.5836
Tue, 29 Oct 20135.5977
Mon, 28 Oct 20135.6509
Fri, 25 Oct 20135.6629
Thu, 24 Oct 20135.6577
Wed, 23 Oct 20135.6903
Tue, 22 Oct 20135.7509
Mon, 21 Oct 20135.7232
Fri, 18 Oct 20135.7140
Thu, 17 Oct 20135.7160
Wed, 16 Oct 20135.7191
Tue, 15 Oct 20135.7302
Mon, 14 Oct 20135.6819
Fri, 11 Oct 20135.6771
Thu, 10 Oct 20135.7089
Wed, 9 Oct 20135.6717
Tue, 8 Oct 20135.6454
Mon, 7 Oct 20135.6355
Fri, 4 Oct 20135.6315
Thu, 3 Oct 20135.5924
Wed, 2 Oct 20135.6246
Tue, 1 Oct 20135.6512
Mon, 30 Sep 20135.6013
Fri, 27 Sep 20135.5721
Thu, 26 Sep 20135.6028
Wed, 25 Sep 20135.6362
Tue, 24 Sep 20135.5900
Mon, 23 Sep 20135.5691
Fri, 20 Sep 20135.5779
Thu, 19 Sep 20135.4989
Wed, 18 Sep 20135.5259
Tue, 17 Sep 20135.5084
Mon, 16 Sep 20135.5390
Fri, 13 Sep 20135.4725
Thu, 12 Sep 20135.4677
Wed, 11 Sep 20135.4941
Tue, 10 Sep 20135.5146
Mon, 9 Sep 20135.5949
Fri, 6 Sep 20135.5923
Thu, 5 Sep 20135.5692
Wed, 4 Sep 20135.5684
Tue, 3 Sep 20135.4865
Mon, 2 Sep 20135.4561
Fri, 30 Aug 20135.4592
Thu, 29 Aug 20135.4242
Wed, 28 Aug 20135.3816
Tue, 27 Aug 20135.3969
Mon, 26 Aug 20135.4501
Fri, 23 Aug 20135.4399
Thu, 22 Aug 20135.4834
Wed, 21 Aug 20135.4375
Tue, 20 Aug 20135.4102
Mon, 19 Aug 20135.4167
Fri, 16 Aug 20135.4343
Thu, 15 Aug 20135.4000
Wed, 14 Aug 20135.3794
Tue, 13 Aug 20135.3584
Mon, 12 Aug 20135.3867
Fri, 9 Aug 20135.3589
Thu, 8 Aug 20135.3538
Wed, 7 Aug 20135.3095
Tue, 6 Aug 20135.3054
Mon, 5 Aug 20135.2683
Fri, 2 Aug 20135.3013
Thu, 1 Aug 20135.3177
Wed, 31 Jul 20135.3416
Tue, 30 Jul 20135.3851
Mon, 29 Jul 20135.4724
Fri, 26 Jul 20135.4840
Thu, 25 Jul 20135.4389
Wed, 24 Jul 20135.4206
Tue, 23 Jul 20135.4780
Mon, 22 Jul 20135.4814
Fri, 19 Jul 20135.5169
Thu, 18 Jul 20135.4958
Wed, 17 Jul 20135.5192
Tue, 16 Jul 20135.5490
Mon, 15 Jul 20135.5153
Fri, 12 Jul 20135.4814
Thu, 11 Jul 20135.5988
Wed, 10 Jul 20135.6369
Tue, 9 Jul 20135.6332
Mon, 8 Jul 20135.6310
Fri, 5 Jul 20135.6605
Thu, 4 Jul 20135.5727
Wed, 3 Jul 20135.5579
Tue, 2 Jul 20135.5688
Mon, 1 Jul 20135.5662
Fri, 28 Jun 20135.5638
Thu, 27 Jun 20135.6313
Wed, 26 Jun 20135.6631
Tue, 25 Jun 20135.6372
Mon, 24 Jun 20135.6437
Fri, 21 Jun 20135.5323
Thu, 20 Jun 20135.4807
Wed, 19 Jun 20135.4424
Tue, 18 Jun 20135.4444
Mon, 17 Jun 20135.5019
Fri, 14 Jun 20135.5202
Thu, 13 Jun 20135.5155
Wed, 12 Jun 20135.5037
Tue, 11 Jun 20135.4104
Mon, 10 Jun 20135.4438
Fri, 7 Jun 20135.4793
Thu, 6 Jun 20135.4979
Wed, 5 Jun 20135.5727
Tue, 4 Jun 20135.6120
Mon, 3 Jun 20135.6454
Fri, 31 May 20135.6233
Thu, 30 May 20135.6466
Wed, 29 May 20135.6518
Tue, 28 May 20135.6556
Mon, 27 May 20135.6307
Fri, 24 May 20135.6402
Thu, 23 May 20135.6638
Wed, 22 May 20135.6327
Tue, 21 May 20135.7097
Thu, 16 May 20135.7439
Wed, 15 May 20135.7945
Tue, 14 May 20135.7649
Mon, 13 May 20135.7933
Fri, 10 May 20135.7990
Wed, 8 May 20135.8968
Tue, 7 May 20135.9184
Mon, 6 May 20135.9558
Fri, 3 May 20135.9527
Thu, 2 May 20135.8943
Tue, 30 Apr 20136.0143
Mon, 29 Apr 20136.0051
Fri, 26 Apr 20136.0244
Thu, 25 Apr 20136.0411
Wed, 24 Apr 20136.0653
Tue, 23 Apr 20136.0567
Mon, 22 Apr 20135.9932
Fri, 19 Apr 20135.9853
Thu, 18 Apr 20136.0057
Wed, 17 Apr 20135.9530
Tue, 16 Apr 20135.9444
Mon, 15 Apr 20135.9656
Fri, 12 Apr 20136.0358
Thu, 11 Apr 20136.0245
Wed, 10 Apr 20136.0391
Tue, 9 Apr 20136.0133
Mon, 8 Apr 20135.9618
Fri, 5 Apr 20135.9940
Thu, 4 Apr 20136.0610
Wed, 3 Apr 20136.0852
Tue, 2 Apr 20136.0871
Wed, 27 Mar 20136.0972
Tue, 26 Mar 20136.1139
Mon, 25 Mar 20136.1047
Fri, 22 Mar 20136.0744
Thu, 21 Mar 20136.0994
Wed, 20 Mar 20136.0510
Tue, 19 Mar 20136.0285
Mon, 18 Mar 20136.0272
Fri, 15 Mar 20135.9739
Thu, 14 Mar 20136.0280
Wed, 13 Mar 20135.9198
Tue, 12 Mar 20135.8937
Mon, 11 Mar 20135.8562
Fri, 8 Mar 20135.8435
Thu, 7 Mar 20135.8467
Wed, 6 Mar 20135.8603
Tue, 5 Mar 20135.8422
Mon, 4 Mar 20135.8073
Fri, 1 Mar 20135.8751
Thu, 28 Feb 20135.8451
Wed, 27 Feb 20135.8145
Tue, 26 Feb 20135.8446
Mon, 25 Feb 20135.7901
Fri, 22 Feb 20135.8505
Thu, 21 Feb 20135.8134
Wed, 20 Feb 20135.7145
Tue, 19 Feb 20135.7474
Mon, 18 Feb 20135.7215
Fri, 15 Feb 20135.7344
Thu, 14 Feb 20135.7151
Wed, 13 Feb 20135.6543
Tue, 12 Feb 20135.6359
Mon, 11 Feb 20135.6639
Fri, 8 Feb 20135.7109
Thu, 7 Feb 20135.6604
Wed, 6 Feb 20135.6625
Tue, 5 Feb 20135.6899
Mon, 4 Feb 20135.7179
Fri, 1 Feb 20135.6560
Thu, 31 Jan 20135.7153
Wed, 30 Jan 20135.7210
Tue, 29 Jan 20135.7628
Mon, 28 Jan 20135.7556
Fri, 25 Jan 20135.7475
Thu, 24 Jan 20135.8204
Wed, 23 Jan 20135.8579
Tue, 22 Jan 20135.9003
Mon, 21 Jan 20135.8776
Fri, 18 Jan 20135.8861
Thu, 17 Jan 20135.8339
Wed, 16 Jan 20135.8922
Tue, 15 Jan 20135.8480
Mon, 14 Jan 20135.8285
Fri, 11 Jan 20135.8506
Thu, 10 Jan 20135.8841
Wed, 9 Jan 20135.8982
Tue, 8 Jan 20135.8764
Mon, 7 Jan 20135.8820
Fri, 4 Jan 20135.8420
Thu, 3 Jan 20135.8468
Wed, 2 Jan 20135.7905

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"