1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 2011

Norges Bank AUD rates in 2011

Average 1 AUD = 5.7813 NOK

The mean of all 253 publications in 2011, ranging from 5.5358 to 6.0945 NOK.

5.605.806.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20116.0945
Thu, 29 Dec 20116.0739
Wed, 28 Dec 20116.0839
Tue, 27 Dec 20116.0601
Fri, 23 Dec 20116.0551
Thu, 22 Dec 20116.0289
Wed, 21 Dec 20115.9893
Tue, 20 Dec 20115.8921
Mon, 19 Dec 20115.9204
Fri, 16 Dec 20115.9583
Thu, 15 Dec 20115.9280
Wed, 14 Dec 20115.9633
Tue, 13 Dec 20115.9242
Mon, 12 Dec 20115.8772
Fri, 9 Dec 20115.8252
Thu, 8 Dec 20115.9058
Wed, 7 Dec 20115.8986
Tue, 6 Dec 20115.8928
Mon, 5 Dec 20115.9103
Fri, 2 Dec 20115.9124
Thu, 1 Dec 20115.9043
Wed, 30 Nov 20115.8891
Tue, 29 Nov 20115.8877
Mon, 28 Nov 20115.8322
Fri, 25 Nov 20115.7348
Thu, 24 Nov 20115.7173
Wed, 23 Nov 20115.6812
Tue, 22 Nov 20115.7042
Mon, 21 Nov 20115.7591
Fri, 18 Nov 20115.8016
Thu, 17 Nov 20115.8349
Wed, 16 Nov 20115.8493
Tue, 15 Nov 20115.8423
Mon, 14 Nov 20115.8078
Fri, 11 Nov 20115.7730
Thu, 10 Nov 20115.7824
Wed, 9 Nov 20115.8248
Tue, 8 Nov 20115.7913
Mon, 7 Nov 20115.8269
Fri, 4 Nov 20115.8464
Thu, 3 Nov 20115.8426
Wed, 2 Nov 20115.8321
Tue, 1 Nov 20115.8608
Mon, 31 Oct 20115.8234
Fri, 28 Oct 20115.7818
Thu, 27 Oct 20115.8053
Wed, 26 Oct 20115.7215
Tue, 25 Oct 20115.7851
Mon, 24 Oct 20115.7744
Fri, 21 Oct 20115.7503
Thu, 20 Oct 20115.7317
Wed, 19 Oct 20115.7715
Tue, 18 Oct 20115.7532
Mon, 17 Oct 20115.7676
Fri, 14 Oct 20115.7515
Thu, 13 Oct 20115.7306
Wed, 12 Oct 20115.7190
Tue, 11 Oct 20115.6862
Mon, 10 Oct 20115.7036
Fri, 7 Oct 20115.6826
Thu, 6 Oct 20115.7009
Wed, 5 Oct 20115.6138
Tue, 4 Oct 20115.6035
Mon, 3 Oct 20115.6554
Fri, 30 Sep 20115.6855
Thu, 29 Sep 20115.6571
Wed, 28 Sep 20115.6733
Tue, 27 Sep 20115.6903
Mon, 26 Sep 20115.6735
Fri, 23 Sep 20115.6984
Thu, 22 Sep 20115.7169
Wed, 21 Sep 20115.8070
Tue, 20 Sep 20115.8217
Mon, 19 Sep 20115.8089
Fri, 16 Sep 20115.8154
Thu, 15 Sep 20115.7659
Wed, 14 Sep 20115.7802
Tue, 13 Sep 20115.8480
Mon, 12 Sep 20115.7395
Fri, 9 Sep 20115.7383
Thu, 8 Sep 20115.7209
Wed, 7 Sep 20115.7045
Tue, 6 Sep 20115.6877
Mon, 5 Sep 20115.7382
Fri, 2 Sep 20115.7597
Thu, 1 Sep 20115.7570
Wed, 31 Aug 20115.7207
Tue, 30 Aug 20115.7417
Mon, 29 Aug 20115.6965
Fri, 26 Aug 20115.6629
Thu, 25 Aug 20115.6640
Wed, 24 Aug 20115.6966
Tue, 23 Aug 20115.6699
Mon, 22 Aug 20115.6861
Fri, 19 Aug 20115.7009
Thu, 18 Aug 20115.6736
Wed, 17 Aug 20115.6977
Tue, 16 Aug 20115.7034
Mon, 15 Aug 20115.7240
Fri, 12 Aug 20115.6792
Thu, 11 Aug 20115.6364
Wed, 10 Aug 20115.6227
Tue, 9 Aug 20115.5965
Mon, 8 Aug 20115.6577
Fri, 5 Aug 20115.7497
Thu, 4 Aug 20115.7482
Wed, 3 Aug 20115.7716
Tue, 2 Aug 20115.8478
Mon, 1 Aug 20115.8995
Fri, 29 Jul 20115.9287
Thu, 28 Jul 20115.9736
Wed, 27 Jul 20115.9307
Tue, 26 Jul 20115.8764
Mon, 25 Jul 20115.8657
Fri, 22 Jul 20115.8694
Thu, 21 Jul 20115.8697
Wed, 20 Jul 20115.9041
Tue, 19 Jul 20115.9233
Mon, 18 Jul 20115.9432
Fri, 15 Jul 20115.9307
Thu, 14 Jul 20115.9370
Wed, 13 Jul 20115.9414
Tue, 12 Jul 20115.8950
Mon, 11 Jul 20115.8809
Fri, 8 Jul 20115.8537
Thu, 7 Jul 20115.8320
Wed, 6 Jul 20115.7873
Tue, 5 Jul 20115.7316
Mon, 4 Jul 20115.7396
Fri, 1 Jul 20115.7606
Thu, 30 Jun 20115.7749
Wed, 29 Jun 20115.7457
Tue, 28 Jun 20115.7241
Mon, 27 Jun 20115.7218
Fri, 24 Jun 20115.7764
Thu, 23 Jun 20115.7697
Wed, 22 Jun 20115.7897
Tue, 21 Jun 20115.8314
Mon, 20 Jun 20115.8593
Fri, 17 Jun 20115.8553
Thu, 16 Jun 20115.8690
Wed, 15 Jun 20115.8415
Tue, 14 Jun 20115.7441
Fri, 10 Jun 20115.7575
Thu, 9 Jun 20115.7088
Wed, 8 Jun 20115.7241
Tue, 7 Jun 20115.7235
Mon, 6 Jun 20115.7538
Fri, 3 Jun 20115.7361
Wed, 1 Jun 20115.7651
Tue, 31 May 20115.7457
Mon, 30 May 20115.8041
Fri, 27 May 20115.8212
Thu, 26 May 20115.8208
Wed, 25 May 20115.8392
Tue, 24 May 20115.8812
Mon, 23 May 20115.8862
Fri, 20 May 20115.8575
Thu, 19 May 20115.8807
Wed, 18 May 20115.9043
Mon, 16 May 20115.8748
Fri, 13 May 20115.8647
Thu, 12 May 20115.8518
Wed, 11 May 20115.8763
Tue, 10 May 20115.8695
Mon, 9 May 20115.8753
Fri, 6 May 20115.8501
Thu, 5 May 20115.7120
Wed, 4 May 20115.7340
Tue, 3 May 20115.7332
Mon, 2 May 20115.7404
Fri, 29 Apr 20115.7389
Thu, 28 Apr 20115.7478
Wed, 27 Apr 20115.7425
Tue, 26 Apr 20115.7244
Wed, 20 Apr 20115.7122
Tue, 19 Apr 20115.6992
Mon, 18 Apr 20115.7370
Fri, 15 Apr 20115.6868
Thu, 14 Apr 20115.7287
Wed, 13 Apr 20115.6913
Tue, 12 Apr 20115.7150
Mon, 11 Apr 20115.7026
Fri, 8 Apr 20115.7003
Thu, 7 Apr 20115.7423
Wed, 6 Apr 20115.6552
Tue, 5 Apr 20115.6744
Mon, 4 Apr 20115.6992
Fri, 1 Apr 20115.7187
Thu, 31 Mar 20115.7025
Wed, 30 Mar 20115.7561
Tue, 29 Mar 20115.7446
Mon, 28 Mar 20115.7571
Fri, 25 Mar 20115.7101
Thu, 24 Mar 20115.6761
Wed, 23 Mar 20115.6340
Tue, 22 Mar 20115.6315
Mon, 21 Mar 20115.5828
Fri, 18 Mar 20115.5358
Thu, 17 Mar 20115.5561
Wed, 16 Mar 20115.5943
Tue, 15 Mar 20115.6108
Mon, 14 Mar 20115.6543
Fri, 11 Mar 20115.6693
Thu, 10 Mar 20115.6465
Wed, 9 Mar 20115.6334
Tue, 8 Mar 20115.6285
Mon, 7 Mar 20115.6220
Fri, 4 Mar 20115.6414
Thu, 3 Mar 20115.6687
Wed, 2 Mar 20115.6553
Tue, 1 Mar 20115.6823
Mon, 28 Feb 20115.6680
Fri, 25 Feb 20115.7185
Thu, 24 Feb 20115.6417
Wed, 23 Feb 20115.6526
Tue, 22 Feb 20115.6850
Mon, 21 Feb 20115.7459
Fri, 18 Feb 20115.7538
Thu, 17 Feb 20115.7842
Wed, 16 Feb 20115.7951
Tue, 15 Feb 20115.8013
Mon, 14 Feb 20115.8652
Fri, 11 Feb 20115.8550
Thu, 10 Feb 20115.8500
Wed, 9 Feb 20115.8242
Tue, 8 Feb 20115.8401
Mon, 7 Feb 20115.8693
Fri, 4 Feb 20115.8239
Thu, 3 Feb 20115.7860
Wed, 2 Feb 20115.7648
Tue, 1 Feb 20115.7756
Mon, 31 Jan 20115.7596
Fri, 28 Jan 20115.7690
Thu, 27 Jan 20115.7226
Wed, 26 Jan 20115.7315
Tue, 25 Jan 20115.7184
Mon, 24 Jan 20115.7582
Fri, 21 Jan 20115.7749
Thu, 20 Jan 20115.7973
Wed, 19 Jan 20115.8294
Tue, 18 Jan 20115.8289
Mon, 17 Jan 20115.8230
Fri, 14 Jan 20115.8028
Thu, 13 Jan 20115.9055
Wed, 12 Jan 20115.8833
Tue, 11 Jan 20115.8824
Mon, 10 Jan 20115.9128
Fri, 7 Jan 20115.9158
Thu, 6 Jan 20115.8970
Wed, 5 Jan 20115.8944
Tue, 4 Jan 20115.8723
Mon, 3 Jan 20115.9457

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"