1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 1982

Norges Bank AUD rates in 1982

Average 1 AUD = 6.5456 NOK

The mean of all 254 publications in 1982, ranging from 6.2742 to 6.9130 NOK.

6.406.606.80Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19826.9130
Thu, 30 Dec 19826.9103
Wed, 29 Dec 19826.8929
Tue, 28 Dec 19826.8491
Mon, 27 Dec 19826.8803
Fri, 24 Dec 19826.9032
Thu, 23 Dec 19826.8710
Wed, 22 Dec 19826.8467
Tue, 21 Dec 19826.8256
Mon, 20 Dec 19826.8026
Fri, 17 Dec 19826.7543
Thu, 16 Dec 19826.7944
Wed, 15 Dec 19826.8114
Tue, 14 Dec 19826.8243
Mon, 13 Dec 19826.8160
Fri, 10 Dec 19826.7733
Thu, 9 Dec 19826.7700
Wed, 8 Dec 19826.7453
Tue, 7 Dec 19826.6741
Mon, 6 Dec 19826.6782
Fri, 3 Dec 19826.6712
Thu, 2 Dec 19826.7471
Wed, 1 Dec 19826.7266
Tue, 30 Nov 19826.7810
Mon, 29 Nov 19826.7706
Fri, 26 Nov 19826.8545
Thu, 25 Nov 19826.8103
Wed, 24 Nov 19826.8377
Tue, 23 Nov 19826.8574
Mon, 22 Nov 19826.8409
Fri, 19 Nov 19826.8370
Thu, 18 Nov 19826.8595
Wed, 17 Nov 19826.8525
Tue, 16 Nov 19826.8835
Mon, 15 Nov 19826.8670
Fri, 12 Nov 19826.8684
Thu, 11 Nov 19826.8664
Wed, 10 Nov 19826.8633
Tue, 9 Nov 19826.8504
Mon, 8 Nov 19826.8394
Fri, 5 Nov 19826.8015
Thu, 4 Nov 19826.8033
Wed, 3 Nov 19826.7609
Tue, 2 Nov 19826.7638
Mon, 1 Nov 19826.7786
Fri, 29 Oct 19826.7836
Thu, 28 Oct 19826.7885
Wed, 27 Oct 19826.7551
Tue, 26 Oct 19826.7650
Mon, 25 Oct 19826.7967
Fri, 22 Oct 19826.7883
Thu, 21 Oct 19826.7784
Wed, 20 Oct 19826.7545
Tue, 19 Oct 19826.7680
Mon, 18 Oct 19826.8304
Fri, 15 Oct 19826.8547
Thu, 14 Oct 19826.8551
Wed, 13 Oct 19826.8973
Tue, 12 Oct 19826.9034
Mon, 11 Oct 19826.8145
Fri, 8 Oct 19826.8277
Thu, 7 Oct 19826.6897
Wed, 6 Oct 19826.6237
Tue, 5 Oct 19826.6132
Mon, 4 Oct 19826.6321
Fri, 1 Oct 19826.6059
Thu, 30 Sep 19826.6075
Wed, 29 Sep 19826.6049
Tue, 28 Sep 19826.6239
Mon, 27 Sep 19826.6416
Fri, 24 Sep 19826.6187
Thu, 23 Sep 19826.6195
Wed, 22 Sep 19826.6145
Tue, 21 Sep 19826.6420
Mon, 20 Sep 19826.6204
Fri, 17 Sep 19826.6478
Thu, 16 Sep 19826.6788
Wed, 15 Sep 19826.6566
Tue, 14 Sep 19826.6413
Mon, 13 Sep 19826.6568
Fri, 10 Sep 19826.6551
Thu, 9 Sep 19826.6499
Wed, 8 Sep 19826.6228
Tue, 7 Sep 19826.6213
Mon, 6 Sep 19826.6460
Fri, 3 Sep 19826.4277
Thu, 2 Sep 19826.4556
Wed, 1 Sep 19826.4996
Tue, 31 Aug 19826.5041
Mon, 30 Aug 19826.5255
Fri, 27 Aug 19826.4204
Thu, 26 Aug 19826.4499
Wed, 25 Aug 19826.4362
Tue, 24 Aug 19826.4612
Mon, 23 Aug 19826.4907
Fri, 20 Aug 19826.4678
Thu, 19 Aug 19826.5081
Wed, 18 Aug 19826.4897
Tue, 17 Aug 19826.6047
Mon, 16 Aug 19826.5713
Fri, 13 Aug 19826.5639
Thu, 12 Aug 19826.6010
Wed, 11 Aug 19826.6393
Tue, 10 Aug 19826.6211
Mon, 9 Aug 19826.6613
Fri, 6 Aug 19826.6220
Thu, 5 Aug 19826.5764
Wed, 4 Aug 19826.5841
Tue, 3 Aug 19826.5028
Mon, 2 Aug 19826.5459
Fri, 30 Jul 19826.3932
Thu, 29 Jul 19826.4616
Wed, 28 Jul 19826.4194
Tue, 27 Jul 19826.3151
Mon, 26 Jul 19826.2915
Fri, 23 Jul 19826.2742
Thu, 22 Jul 19826.3426
Wed, 21 Jul 19826.3803
Tue, 20 Jul 19826.4119
Mon, 19 Jul 19826.4079
Fri, 16 Jul 19826.4568
Thu, 15 Jul 19826.4654
Wed, 14 Jul 19826.4673
Tue, 13 Jul 19826.4469
Mon, 12 Jul 19826.4509
Fri, 9 Jul 19826.4779
Thu, 8 Jul 19826.4882
Wed, 7 Jul 19826.4861
Tue, 6 Jul 19826.4760
Mon, 5 Jul 19826.4824
Fri, 2 Jul 19826.4392
Thu, 1 Jul 19826.4233
Wed, 30 Jun 19826.3941
Tue, 29 Jun 19826.3821
Mon, 28 Jun 19826.4382
Fri, 25 Jun 19826.4316
Thu, 24 Jun 19826.4156
Wed, 23 Jun 19826.4396
Tue, 22 Jun 19826.4199
Mon, 21 Jun 19826.4243
Fri, 18 Jun 19826.4048
Thu, 17 Jun 19826.3944
Wed, 16 Jun 19826.3801
Tue, 15 Jun 19826.3740
Mon, 14 Jun 19826.3716
Fri, 11 Jun 19826.3515
Thu, 10 Jun 19826.3753
Wed, 9 Jun 19826.3824
Tue, 8 Jun 19826.3666
Mon, 7 Jun 19826.3835
Fri, 4 Jun 19826.3551
Thu, 3 Jun 19826.3567
Wed, 2 Jun 19826.3812
Tue, 1 Jun 19826.3311
Fri, 28 May 19826.3459
Thu, 27 May 19826.3216
Wed, 26 May 19826.3150
Tue, 25 May 19826.3068
Mon, 24 May 19826.3098
Fri, 21 May 19826.3135
Wed, 19 May 19826.3148
Tue, 18 May 19826.3303
Fri, 14 May 19826.3206
Thu, 13 May 19826.2926
Wed, 12 May 19826.2784
Tue, 11 May 19826.3030
Mon, 10 May 19826.3174
Fri, 7 May 19826.3304
Thu, 6 May 19826.3534
Wed, 5 May 19826.3592
Tue, 4 May 19826.3749
Mon, 3 May 19826.3327
Fri, 30 Apr 19826.3614
Thu, 29 Apr 19826.3879
Wed, 28 Apr 19826.3760
Tue, 27 Apr 19826.3999
Mon, 26 Apr 19826.3844
Fri, 23 Apr 19826.4174
Thu, 22 Apr 19826.4053
Wed, 21 Apr 19826.3939
Tue, 20 Apr 19826.4058
Mon, 19 Apr 19826.4145
Fri, 16 Apr 19826.4197
Thu, 15 Apr 19826.4186
Wed, 14 Apr 19826.4039
Tue, 13 Apr 19826.4083
Wed, 7 Apr 19826.4039
Tue, 6 Apr 19826.4256
Mon, 5 Apr 19826.3928
Fri, 2 Apr 19826.3950
Thu, 1 Apr 19826.4335
Wed, 31 Mar 19826.4232
Tue, 30 Mar 19826.4389
Mon, 29 Mar 19826.4229
Fri, 26 Mar 19826.4215
Thu, 25 Mar 19826.3911
Wed, 24 Mar 19826.3852
Tue, 23 Mar 19826.3936
Mon, 22 Mar 19826.3865
Fri, 19 Mar 19826.3891
Thu, 18 Mar 19826.3712
Wed, 17 Mar 19826.3835
Tue, 16 Mar 19826.3587
Mon, 15 Mar 19826.3469
Fri, 12 Mar 19826.3687
Thu, 11 Mar 19826.3657
Wed, 10 Mar 19826.3632
Tue, 9 Mar 19826.3601
Mon, 8 Mar 19826.3586
Fri, 5 Mar 19826.3971
Thu, 4 Mar 19826.4057
Wed, 3 Mar 19826.4059
Tue, 2 Mar 19826.4124
Mon, 1 Mar 19826.4546
Fri, 26 Feb 19826.4503
Thu, 25 Feb 19826.4540
Wed, 24 Feb 19826.4788
Tue, 23 Feb 19826.4602
Mon, 22 Feb 19826.4341
Fri, 19 Feb 19826.4324
Thu, 18 Feb 19826.4502
Wed, 17 Feb 19826.4514
Tue, 16 Feb 19826.4755
Mon, 15 Feb 19826.5020
Fri, 12 Feb 19826.4842
Thu, 11 Feb 19826.4713
Wed, 10 Feb 19826.4859
Tue, 9 Feb 19826.4855
Mon, 8 Feb 19826.4750
Fri, 5 Feb 19826.4504
Thu, 4 Feb 19826.4860
Wed, 3 Feb 19826.4707
Tue, 2 Feb 19826.5533
Mon, 1 Feb 19826.4979
Fri, 29 Jan 19826.4192
Thu, 28 Jan 19826.5401
Wed, 27 Jan 19826.5168
Tue, 26 Jan 19826.5728
Mon, 25 Jan 19826.5216
Fri, 22 Jan 19826.5217
Thu, 21 Jan 19826.5321
Wed, 20 Jan 19826.5293
Tue, 19 Jan 19826.5084
Mon, 18 Jan 19826.5581
Fri, 15 Jan 19826.5470
Thu, 14 Jan 19826.5527
Wed, 13 Jan 19826.5392
Tue, 12 Jan 19826.5671
Mon, 11 Jan 19826.5356
Fri, 8 Jan 19826.5551
Thu, 7 Jan 19826.5494
Wed, 6 Jan 19826.5325
Tue, 5 Jan 19826.5411
Mon, 4 Jan 19826.5430

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"