1. Central bank exchange rates
  2. Norges Bank
  3. AUD
  4. 1983

Norges Bank AUD rates in 1983

Average 1 AUD = 6.5888 NOK

The mean of all 252 publications in 1983, ranging from 6.1081 to 7.0952 NOK.

6.507.00Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 AUD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19836.9219
Thu, 29 Dec 19836.9452
Wed, 28 Dec 19836.9753
Tue, 27 Dec 19837.0083
Fri, 23 Dec 19837.0083
Thu, 22 Dec 19837.0561
Wed, 21 Dec 19836.9186
Tue, 20 Dec 19836.8618
Mon, 19 Dec 19836.8613
Fri, 16 Dec 19836.9619
Thu, 15 Dec 19836.9663
Wed, 14 Dec 19836.9752
Tue, 13 Dec 19836.9986
Mon, 12 Dec 19837.0952
Fri, 9 Dec 19837.0541
Thu, 8 Dec 19836.8767
Wed, 7 Dec 19836.9239
Tue, 6 Dec 19836.9123
Mon, 5 Dec 19836.8652
Fri, 2 Dec 19836.9035
Thu, 1 Dec 19836.9080
Wed, 30 Nov 19836.8641
Tue, 29 Nov 19836.8663
Mon, 28 Nov 19836.8769
Fri, 25 Nov 19836.8774
Thu, 24 Nov 19836.8919
Wed, 23 Nov 19836.8884
Tue, 22 Nov 19836.8957
Mon, 21 Nov 19836.8866
Fri, 18 Nov 19836.8664
Thu, 17 Nov 19836.8618
Wed, 16 Nov 19836.8560
Tue, 15 Nov 19836.8393
Mon, 14 Nov 19836.8283
Fri, 11 Nov 19836.8131
Thu, 10 Nov 19836.8078
Wed, 9 Nov 19836.8019
Tue, 8 Nov 19836.8085
Mon, 7 Nov 19836.7993
Fri, 4 Nov 19836.7723
Thu, 3 Nov 19836.7731
Wed, 2 Nov 19836.7688
Tue, 1 Nov 19836.7696
Mon, 31 Oct 19836.7496
Fri, 28 Oct 19836.7633
Thu, 27 Oct 19836.7730
Wed, 26 Oct 19836.7529
Tue, 25 Oct 19836.7435
Mon, 24 Oct 19836.7534
Fri, 21 Oct 19836.7310
Thu, 20 Oct 19836.7112
Wed, 19 Oct 19836.6815
Tue, 18 Oct 19836.6737
Mon, 17 Oct 19836.6971
Fri, 14 Oct 19836.6791
Thu, 13 Oct 19836.6651
Wed, 12 Oct 19836.6831
Tue, 11 Oct 19836.6705
Mon, 10 Oct 19836.6809
Fri, 7 Oct 19836.6641
Thu, 6 Oct 19836.6530
Wed, 5 Oct 19836.6120
Tue, 4 Oct 19836.6091
Mon, 3 Oct 19836.5858
Fri, 30 Sep 19836.6045
Thu, 29 Sep 19836.6218
Wed, 28 Sep 19836.6177
Tue, 27 Sep 19836.6363
Mon, 26 Sep 19836.6206
Fri, 23 Sep 19836.6324
Thu, 22 Sep 19836.6208
Wed, 21 Sep 19836.6081
Tue, 20 Sep 19836.5720
Mon, 19 Sep 19836.5809
Fri, 16 Sep 19836.5828
Thu, 15 Sep 19836.6043
Wed, 14 Sep 19836.6132
Tue, 13 Sep 19836.6001
Mon, 12 Sep 19836.5579
Fri, 9 Sep 19836.5597
Thu, 8 Sep 19836.5368
Wed, 7 Sep 19836.5583
Tue, 6 Sep 19836.5423
Mon, 5 Sep 19836.5382
Fri, 2 Sep 19836.5761
Thu, 1 Sep 19836.5646
Wed, 31 Aug 19836.5976
Tue, 30 Aug 19836.5751
Mon, 29 Aug 19836.6049
Fri, 26 Aug 19836.5722
Thu, 25 Aug 19836.5799
Wed, 24 Aug 19836.5628
Tue, 23 Aug 19836.5487
Mon, 22 Aug 19836.5480
Fri, 19 Aug 19836.5593
Thu, 18 Aug 19836.5219
Wed, 17 Aug 19836.5573
Tue, 16 Aug 19836.5702
Mon, 15 Aug 19836.5867
Fri, 12 Aug 19836.5850
Thu, 11 Aug 19836.6041
Wed, 10 Aug 19836.5859
Tue, 9 Aug 19836.5598
Mon, 8 Aug 19836.5757
Fri, 5 Aug 19836.5742
Thu, 4 Aug 19836.5260
Wed, 3 Aug 19836.5134
Tue, 2 Aug 19836.5208
Mon, 1 Aug 19836.5227
Fri, 29 Jul 19836.5026
Thu, 28 Jul 19836.4837
Wed, 27 Jul 19836.4933
Tue, 26 Jul 19836.4576
Mon, 25 Jul 19836.4633
Fri, 22 Jul 19836.4478
Thu, 21 Jul 19836.4262
Wed, 20 Jul 19836.3973
Tue, 19 Jul 19836.4122
Mon, 18 Jul 19836.3942
Fri, 15 Jul 19836.3814
Thu, 14 Jul 19836.3749
Wed, 13 Jul 19836.3769
Tue, 12 Jul 19836.3825
Mon, 11 Jul 19836.3879
Fri, 8 Jul 19836.3840
Thu, 7 Jul 19836.3592
Wed, 6 Jul 19836.3841
Tue, 5 Jul 19836.3922
Mon, 4 Jul 19836.3880
Fri, 1 Jul 19836.3796
Thu, 30 Jun 19836.3862
Wed, 29 Jun 19836.3649
Tue, 28 Jun 19836.3968
Mon, 27 Jun 19836.3344
Fri, 24 Jun 19836.4002
Thu, 23 Jun 19836.4043
Wed, 22 Jun 19836.3581
Tue, 21 Jun 19836.4233
Mon, 20 Jun 19836.4049
Fri, 17 Jun 19836.3829
Thu, 16 Jun 19836.3933
Wed, 15 Jun 19836.3767
Tue, 14 Jun 19836.3510
Mon, 13 Jun 19836.3421
Fri, 10 Jun 19836.3446
Thu, 9 Jun 19836.3541
Wed, 8 Jun 19836.3756
Tue, 7 Jun 19836.3606
Mon, 6 Jun 19836.3656
Fri, 3 Jun 19836.3525
Thu, 2 Jun 19836.3402
Wed, 1 Jun 19836.3312
Tue, 31 May 19836.3000
Mon, 30 May 19836.3078
Fri, 27 May 19836.3025
Thu, 26 May 19836.2900
Wed, 25 May 19836.3035
Tue, 24 May 19836.3032
Fri, 20 May 19836.2980
Thu, 19 May 19836.2926
Wed, 18 May 19836.2866
Mon, 16 May 19836.2936
Fri, 13 May 19836.2856
Wed, 11 May 19836.2150
Tue, 10 May 19836.1610
Mon, 9 May 19836.1695
Fri, 6 May 19836.1844
Thu, 5 May 19836.1827
Wed, 4 May 19836.1825
Tue, 3 May 19836.1564
Mon, 2 May 19836.1723
Fri, 29 Apr 19836.1636
Thu, 28 Apr 19836.1705
Wed, 27 Apr 19836.1773
Tue, 26 Apr 19836.1782
Mon, 25 Apr 19836.1912
Fri, 22 Apr 19836.2036
Thu, 21 Apr 19836.2086
Wed, 20 Apr 19836.2091
Tue, 19 Apr 19836.2116
Mon, 18 Apr 19836.2055
Fri, 15 Apr 19836.2072
Thu, 14 Apr 19836.2120
Wed, 13 Apr 19836.1893
Tue, 12 Apr 19836.2112
Mon, 11 Apr 19836.2198
Fri, 8 Apr 19836.1927
Thu, 7 Apr 19836.1826
Wed, 6 Apr 19836.1779
Tue, 5 Apr 19836.1934
Wed, 30 Mar 19836.2381
Tue, 29 Mar 19836.2671
Mon, 28 Mar 19836.2597
Fri, 25 Mar 19836.2581
Thu, 24 Mar 19836.2847
Wed, 23 Mar 19836.2564
Tue, 22 Mar 19836.2408
Fri, 18 Mar 19836.2342
Thu, 17 Mar 19836.2243
Wed, 16 Mar 19836.2268
Tue, 15 Mar 19836.2281
Mon, 14 Mar 19836.2784
Fri, 11 Mar 19836.1574
Thu, 10 Mar 19836.1468
Wed, 9 Mar 19836.1395
Tue, 8 Mar 19836.1081
Mon, 7 Mar 19836.7413
Fri, 4 Mar 19836.7594
Thu, 3 Mar 19836.7793
Wed, 2 Mar 19836.7997
Tue, 1 Mar 19836.8330
Mon, 28 Feb 19836.8084
Fri, 25 Feb 19836.8551
Thu, 24 Feb 19836.8585
Wed, 23 Feb 19836.8757
Tue, 22 Feb 19836.8399
Mon, 21 Feb 19836.8277
Fri, 18 Feb 19836.8556
Thu, 17 Feb 19836.8124
Wed, 16 Feb 19836.8592
Tue, 15 Feb 19836.8376
Mon, 14 Feb 19836.8769
Fri, 11 Feb 19836.8483
Thu, 10 Feb 19836.8429
Wed, 9 Feb 19836.8846
Tue, 8 Feb 19836.8997
Mon, 7 Feb 19836.9440
Fri, 4 Feb 19836.9483
Thu, 3 Feb 19836.9344
Wed, 2 Feb 19836.9411
Tue, 1 Feb 19836.9506
Mon, 31 Jan 19836.9267
Fri, 28 Jan 19836.9519
Thu, 27 Jan 19836.9929
Wed, 26 Jan 19836.9347
Tue, 25 Jan 19837.0061
Mon, 24 Jan 19836.9967
Fri, 21 Jan 19836.9440
Thu, 20 Jan 19836.9534
Wed, 19 Jan 19836.9355
Tue, 18 Jan 19836.9041
Mon, 17 Jan 19836.9118
Fri, 14 Jan 19836.9092
Thu, 13 Jan 19836.8995
Wed, 12 Jan 19836.9200
Tue, 11 Jan 19836.9005
Mon, 10 Jan 19836.8623
Fri, 7 Jan 19836.9149
Thu, 6 Jan 19836.8653
Wed, 5 Jan 19836.8627
Tue, 4 Jan 19836.8757
Mon, 3 Jan 19836.8904

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=AUD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"